Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:36 | 26,90 | 626.0 |
| 10:22:34 | 26,92 | 69.0 |
| 10:22:34 | 26,90 | 154.0 |
| 10:22:27 | 26,90 | 106.0 |
| 10:22:26 | 26,90 | 279.0 |
| 10:22:25 | 26,88 | 950.0 |
| 10:22:25 | 26,88 | 268.0 |
| 10:22:25 | 26,88 | 1598.0 |
| 10:22:24 | 26,92 | 5423.0 |
| 10:22:24 | 26,92 | 15532.0 |
| 10:22:24 | 26,92 | 769.0 |
| 10:22:24 | 26,92 | 10902.0 |
| 10:22:24 | 26,92 | 1900.0 |
| 10:21:54 | 26,94 | 157.0 |
| 10:21:54 | 26,94 | 207.0 |
| 10:21:43 | 26,94 | 617.0 |
| 10:21:43 | 26,94 | 198.0 |
| 10:15:49 | 26,92 | 704.0 |
| 10:15:39 | 26,92 | 185.0 |
| 10:15:38 | 26,92 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:38 | 26,92 | 921.0 |
| 10:15:15 | 26,91 | 138.0 |
| 10:14:39 | 26,92 | 278.0 |
| 10:14:38 | 26,92 | 200.0 |
| 10:14:38 | 26,92 | 138.0 |
| 10:14:38 | 26,92 | 150.0 |
| 10:14:38 | 26,92 | 129.0 |
| 10:11:38 | 26,92 | 512.0 |
| 10:11:04 | 26,92 | 872.0 |
| 10:11:04 | 26,92 | 16.0 |
| 10:08:11 | 26,90 | 76.0 |
| 10:07:51 | 26,90 | 119.0 |
| 10:07:51 | 26,90 | 160.0 |
| 10:07:51 | 26,90 | 457.0 |
| 10:07:51 | 26,90 | 152.0 |
| 10:07:20 | 26,90 | 279.0 |
| 10:07:14 | 26,88 | 13.0 |
| 10:07:14 | 26,88 | 40.0 |
| 10:06:45 | 26,90 | 235.0 |
| 10:06:45 | 26,90 | 222.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:45 | 26,90 | 316.0 |
| 10:04:56 | 26,92 | 882.0 |
| 10:03:13 | 26,90 | 28.0 |
| 10:03:13 | 26,90 | 88.0 |
| 10:02:35 | 26,92 | 10.0 |
| 10:02:35 | 26,92 | 72.0 |
| 10:02:17 | 26,92 | 12.0 |
| 10:02:17 | 26,92 | 37.0 |
| 10:02:17 | 26,94 | 203.0 |
| 10:02:17 | 26,92 | 31.0 |
| 10:02:17 | 26,92 | 93.0 |
| 10:02:17 | 26,92 | 483.0 |
| 10:02:17 | 26,92 | 68.0 |
| 10:02:17 | 26,92 | 205.0 |
| 10:02:17 | 26,94 | 44.0 |
| 10:02:17 | 26,94 | 60.0 |
| 10:02:16 | 26,94 | 517.0 |
| 10:02:16 | 26,94 | 83.0 |
| 10:01:09 | 26,96 | 89.0 |
| 10:00:37 | 26,96 | 153.0 |
