Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
12.02.04
|
-
|
-
|
-
|
16,80
|
0
|
|
11.02.04
|
-
|
-
|
-
|
16,20
|
0
|
|
10.02.04
|
-
|
-
|
-
|
16,30
|
0
|
|
09.02.04
|
-
|
-
|
-
|
16,50
|
0
|
|
06.02.04
|
-
|
-
|
-
|
16,27
|
0
|
|
05.02.04
|
-
|
-
|
-
|
15,97
|
0
|
|
04.02.04
|
-
|
-
|
-
|
16,30
|
0
|
|
03.02.04
|
-
|
-
|
-
|
16,59
|
0
|
|
02.02.04
|
-
|
-
|
-
|
16,47
|
0
|
|
30.01.04
|
-
|
-
|
-
|
16,79
|
0
|
|
29.01.04
|
-
|
-
|
-
|
15,44
|
0
|
|
28.01.04
|
-
|
-
|
-
|
15,85
|
0
|
|
27.01.04
|
-
|
-
|
-
|
15,78
|
0
|
|
26.01.04
|
-
|
-
|
-
|
15,54
|
0
|
|
23.01.04
|
-
|
-
|
-
|
15,18
|
0
|
|
22.01.04
|
-
|
-
|
-
|
14,66
|
0
|
|
21.01.04
|
-
|
-
|
-
|
14,54
|
0
|
|
20.01.04
|
-
|
-
|
-
|
14,63
|
0
|
|
19.01.04
|
-
|
-
|
-
|
14,99
|
0
|
|
16.01.04
|
-
|
-
|
-
|
14,19
|
0
|
|
15.01.04
|
-
|
-
|
-
|
14,30
|
0
|
|
14.01.04
|
-
|
-
|
-
|
13,98
|
0
|
|
13.01.04
|
-
|
-
|
-
|
13,88
|
0
|
|
12.01.04
|
-
|
-
|
-
|
14,26
|
0
|
|
09.01.04
|
-
|
-
|
-
|
14,69
|
0
|
Seite:
|
von
242
