Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
08.01.04
|
-
|
-
|
-
|
15,67
|
0
|
|
07.01.04
|
-
|
-
|
-
|
14,69
|
0
|
|
06.01.04
|
-
|
-
|
-
|
14,10
|
0
|
|
05.01.04
|
-
|
-
|
-
|
13,95
|
0
|
|
02.01.04
|
-
|
-
|
-
|
13,29
|
0
|
|
01.01.04
|
-
|
-
|
-
|
12,80
|
0
|
|
31.12.03
|
-
|
-
|
-
|
12,80
|
0
|
|
30.12.03
|
-
|
-
|
-
|
12,80
|
0
|
|
29.12.03
|
-
|
-
|
-
|
12,66
|
0
|
|
26.12.03
|
-
|
-
|
-
|
12,67
|
0
|
|
25.12.03
|
-
|
-
|
-
|
12,67
|
0
|
|
24.12.03
|
-
|
-
|
-
|
12,67
|
0
|
|
23.12.03
|
-
|
-
|
-
|
12,67
|
0
|
|
22.12.03
|
-
|
-
|
-
|
12,50
|
0
|
|
19.12.03
|
-
|
-
|
-
|
12,92
|
0
|
|
18.12.03
|
-
|
-
|
-
|
12,79
|
0
|
|
17.12.03
|
-
|
-
|
-
|
12,50
|
0
|
|
16.12.03
|
-
|
-
|
-
|
12,26
|
0
|
|
15.12.03
|
-
|
-
|
-
|
12,50
|
0
|
|
12.12.03
|
-
|
-
|
-
|
12,48
|
0
|
|
11.12.03
|
-
|
-
|
-
|
12,45
|
0
|
|
10.12.03
|
-
|
-
|
-
|
12,36
|
0
|
|
09.12.03
|
-
|
-
|
-
|
12,43
|
0
|
|
08.12.03
|
-
|
-
|
-
|
12,41
|
0
|
|
05.12.03
|
-
|
-
|
-
|
12,60
|
0
|
Seite:
|
von
242
