Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
18.03.04
|
-
|
-
|
-
|
16,50
|
0
|
|
17.03.04
|
-
|
-
|
-
|
17,10
|
0
|
|
16.03.04
|
-
|
-
|
-
|
16,30
|
0
|
|
15.03.04
|
-
|
-
|
-
|
16,41
|
0
|
|
12.03.04
|
-
|
-
|
-
|
17,30
|
0
|
|
11.03.04
|
-
|
-
|
-
|
17,03
|
0
|
|
10.03.04
|
-
|
-
|
-
|
18,15
|
0
|
|
09.03.04
|
-
|
-
|
-
|
18,88
|
0
|
|
08.03.04
|
-
|
-
|
-
|
19,55
|
0
|
|
05.03.04
|
-
|
-
|
-
|
19,05
|
0
|
|
04.03.04
|
-
|
-
|
-
|
18,78
|
0
|
|
03.03.04
|
-
|
-
|
-
|
18,59
|
0
|
|
02.03.04
|
-
|
-
|
-
|
18,32
|
0
|
|
01.03.04
|
-
|
-
|
-
|
18,21
|
0
|
|
27.02.04
|
-
|
-
|
-
|
17,09
|
0
|
|
26.02.04
|
-
|
-
|
-
|
17,14
|
0
|
|
25.02.04
|
-
|
-
|
-
|
17,31
|
0
|
|
24.02.04
|
-
|
-
|
-
|
16,68
|
0
|
|
23.02.04
|
-
|
-
|
-
|
16,87
|
0
|
|
20.02.04
|
-
|
-
|
-
|
17,20
|
0
|
|
19.02.04
|
-
|
-
|
-
|
17,50
|
0
|
|
18.02.04
|
-
|
-
|
-
|
17,40
|
0
|
|
17.02.04
|
-
|
-
|
-
|
17,56
|
0
|
|
16.02.04
|
-
|
-
|
-
|
17,09
|
0
|
|
13.02.04
|
-
|
-
|
-
|
16,85
|
0
|
Seite:
|
von
242
