Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
27.12.04
|
-
|
-
|
-
|
16,75
|
0
|
|
24.12.04
|
-
|
-
|
-
|
16,46
|
0
|
|
23.12.04
|
-
|
-
|
-
|
16,46
|
0
|
|
22.12.04
|
-
|
-
|
-
|
16,20
|
0
|
|
21.12.04
|
-
|
-
|
-
|
15,83
|
0
|
|
20.12.04
|
-
|
-
|
-
|
15,97
|
0
|
|
17.12.04
|
-
|
-
|
-
|
15,74
|
0
|
|
16.12.04
|
-
|
-
|
-
|
15,66
|
0
|
|
15.12.04
|
-
|
-
|
-
|
15,51
|
0
|
|
14.12.04
|
-
|
-
|
-
|
15,42
|
0
|
|
13.12.04
|
-
|
-
|
-
|
15,40
|
0
|
|
10.12.04
|
-
|
-
|
-
|
15,17
|
0
|
|
09.12.04
|
-
|
-
|
-
|
15,42
|
0
|
|
08.12.04
|
-
|
-
|
-
|
15,91
|
0
|
|
07.12.04
|
-
|
-
|
-
|
15,71
|
0
|
|
06.12.04
|
-
|
-
|
-
|
15,12
|
0
|
|
03.12.04
|
-
|
-
|
-
|
15,15
|
0
|
|
02.12.04
|
-
|
-
|
-
|
15,24
|
0
|
|
01.12.04
|
-
|
-
|
-
|
14,43
|
0
|
|
30.11.04
|
-
|
-
|
-
|
14,07
|
0
|
|
29.11.04
|
-
|
-
|
-
|
13,90
|
0
|
|
26.11.04
|
-
|
-
|
-
|
13,80
|
0
|
|
25.11.04
|
-
|
-
|
-
|
13,66
|
0
|
|
24.11.04
|
-
|
-
|
-
|
13,57
|
0
|
|
23.11.04
|
-
|
-
|
-
|
13,80
|
0
|
Seite:
|
von
242
