Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
22.11.04
|
-
|
-
|
-
|
13,88
|
0
|
|
19.11.04
|
-
|
-
|
-
|
13,72
|
0
|
|
18.11.04
|
-
|
-
|
-
|
13,80
|
0
|
|
17.11.04
|
-
|
-
|
-
|
13,58
|
0
|
|
16.11.04
|
-
|
-
|
-
|
13,30
|
0
|
|
15.11.04
|
-
|
-
|
-
|
13,60
|
0
|
|
12.11.04
|
-
|
-
|
-
|
13,49
|
0
|
|
11.11.04
|
-
|
-
|
-
|
13,25
|
0
|
|
10.11.04
|
-
|
-
|
-
|
13,20
|
0
|
|
09.11.04
|
-
|
-
|
-
|
13,37
|
0
|
|
08.11.04
|
-
|
-
|
-
|
13,56
|
0
|
|
05.11.04
|
-
|
-
|
-
|
13,41
|
0
|
|
04.11.04
|
-
|
-
|
-
|
13,24
|
0
|
|
03.11.04
|
-
|
-
|
-
|
13,39
|
0
|
|
02.11.04
|
-
|
-
|
-
|
13,41
|
0
|
|
01.11.04
|
-
|
-
|
-
|
13,41
|
0
|
|
29.10.04
|
-
|
-
|
-
|
13,34
|
0
|
|
28.10.04
|
-
|
-
|
-
|
13,32
|
0
|
|
27.10.04
|
-
|
-
|
-
|
13,00
|
0
|
|
26.10.04
|
-
|
-
|
-
|
12,88
|
0
|
|
25.10.04
|
-
|
-
|
-
|
12,70
|
0
|
|
22.10.04
|
-
|
-
|
-
|
12,97
|
0
|
|
21.10.04
|
-
|
-
|
-
|
13,15
|
0
|
|
20.10.04
|
-
|
-
|
-
|
12,60
|
0
|
|
19.10.04
|
-
|
-
|
-
|
12,26
|
0
|
Seite:
|
von
242
