Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
31.01.05
|
-
|
-
|
-
|
16,28
|
0
|
|
28.01.05
|
-
|
-
|
-
|
15,82
|
0
|
|
27.01.05
|
-
|
-
|
-
|
15,95
|
0
|
|
26.01.05
|
-
|
-
|
-
|
16,30
|
0
|
|
25.01.05
|
-
|
-
|
-
|
16,15
|
0
|
|
24.01.05
|
-
|
-
|
-
|
15,98
|
0
|
|
21.01.05
|
-
|
-
|
-
|
15,90
|
0
|
|
20.01.05
|
-
|
-
|
-
|
16,73
|
0
|
|
19.01.05
|
-
|
-
|
-
|
17,18
|
0
|
|
18.01.05
|
-
|
-
|
-
|
17,00
|
0
|
|
17.01.05
|
-
|
-
|
-
|
16,87
|
0
|
|
14.01.05
|
-
|
-
|
-
|
16,05
|
0
|
|
13.01.05
|
-
|
-
|
-
|
16,25
|
0
|
|
12.01.05
|
-
|
-
|
-
|
16,25
|
0
|
|
11.01.05
|
-
|
-
|
-
|
16,35
|
0
|
|
10.01.05
|
-
|
-
|
-
|
16,35
|
0
|
|
07.01.05
|
-
|
-
|
-
|
16,40
|
0
|
|
06.01.05
|
-
|
-
|
-
|
16,99
|
0
|
|
05.01.05
|
-
|
-
|
-
|
16,80
|
0
|
|
04.01.05
|
-
|
-
|
-
|
17,10
|
0
|
|
03.01.05
|
-
|
-
|
-
|
17,08
|
0
|
|
31.12.04
|
-
|
-
|
-
|
16,70
|
0
|
|
30.12.04
|
-
|
-
|
-
|
16,70
|
0
|
|
29.12.04
|
-
|
-
|
-
|
16,49
|
0
|
|
28.12.04
|
-
|
-
|
-
|
16,85
|
0
|
Seite:
|
von
242
