Ford Motor
WKN: 502391 / ISIN: US3453708600
|
31.10.02
|
-
|
-
|
-
|
8,60
|
0
|
|
30.10.02
|
-
|
-
|
-
|
8,50
|
0
|
|
29.10.02
|
-
|
-
|
-
|
8,50
|
0
|
|
28.10.02
|
-
|
-
|
-
|
9,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
8,60
|
0
|
|
24.10.02
|
-
|
-
|
-
|
9,20
|
0
|
|
23.10.02
|
-
|
-
|
-
|
9,40
|
0
|
|
22.10.02
|
-
|
-
|
-
|
9,90
|
0
|
|
21.10.02
|
-
|
-
|
-
|
9,10
|
0
|
|
18.10.02
|
-
|
-
|
-
|
8,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
8,80
|
0
|
|
16.10.02
|
-
|
-
|
-
|
8,30
|
0
|
|
15.10.02
|
-
|
-
|
-
|
8,80
|
0
|
|
14.10.02
|
-
|
-
|
-
|
7,85
|
0
|
|
11.10.02
|
-
|
-
|
-
|
8,70
|
0
|
|
10.10.02
|
-
|
-
|
-
|
7,80
|
0
|
|
09.10.02
|
-
|
-
|
-
|
7,15
|
0
|
|
08.10.02
|
-
|
-
|
-
|
8,00
|
0
|
|
07.10.02
|
-
|
-
|
-
|
8,70
|
0
|
|
04.10.02
|
-
|
-
|
-
|
8,65
|
0
|
|
03.10.02
|
-
|
-
|
-
|
9,20
|
0
|
|
02.10.02
|
-
|
-
|
-
|
9,60
|
0
|
|
01.10.02
|
-
|
-
|
-
|
9,65
|
0
|
Seite:
|
von
235
