Ford Motor
WKN: 502391 / ISIN: US3453708600
|
06.12.02
|
-
|
-
|
-
|
9,80
|
0
|
|
05.12.02
|
-
|
-
|
-
|
10,05
|
0
|
|
04.12.02
|
-
|
-
|
-
|
10,40
|
0
|
|
03.12.02
|
-
|
-
|
-
|
10,25
|
0
|
|
02.12.02
|
-
|
-
|
-
|
11,65
|
0
|
|
29.11.02
|
-
|
-
|
-
|
11,50
|
0
|
|
28.11.02
|
-
|
-
|
-
|
11,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
11,00
|
0
|
|
26.11.02
|
-
|
-
|
-
|
11,00
|
0
|
|
25.11.02
|
-
|
-
|
-
|
10,50
|
0
|
|
22.11.02
|
-
|
-
|
-
|
10,00
|
0
|
|
21.11.02
|
-
|
-
|
-
|
10,01
|
0
|
|
20.11.02
|
-
|
-
|
-
|
8,75
|
0
|
|
19.11.02
|
-
|
-
|
-
|
8,30
|
0
|
|
18.11.02
|
-
|
-
|
-
|
8,60
|
0
|
|
15.11.02
|
-
|
-
|
-
|
8,50
|
0
|
|
14.11.02
|
-
|
-
|
-
|
8,60
|
0
|
|
13.11.02
|
-
|
-
|
-
|
8,60
|
0
|
|
12.11.02
|
-
|
-
|
-
|
8,55
|
0
|
|
11.11.02
|
-
|
-
|
-
|
8,40
|
0
|
|
08.11.02
|
-
|
-
|
-
|
8,51
|
0
|
|
07.11.02
|
-
|
-
|
-
|
9,00
|
0
|
|
06.11.02
|
-
|
-
|
-
|
9,00
|
0
|
|
05.11.02
|
-
|
-
|
-
|
8,70
|
0
|
|
04.11.02
|
-
|
-
|
-
|
8,90
|
0
|
Seite:
von
235
