FMC Corp
WKN: 871138 / ISIN: US3024913036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:54 | 14,83 | 100.0 |
| 21:49:54 | 14,83 | 200.0 |
| 21:49:54 | 14,83 | 300.0 |
| 21:49:54 | 14,83 | 109.0 |
| 21:49:54 | 14,83 | 100.0 |
| 21:49:54 | 14,83 | 100.0 |
| 21:48:56 | 14,83 | 106.0 |
| 21:47:46 | 14,82 | 100.0 |
| 21:47:46 | 14,82 | 100.0 |
| 21:47:46 | 14,82 | 100.0 |
| 21:47:46 | 14,82 | 100.0 |
| 21:42:22 | 14,82 | 100.0 |
| 21:40:19 | 14,84 | 100.0 |
| 21:37:39 | 14,81 | 100.0 |
| 21:37:22 | 14,81 | 100.0 |
| 21:37:22 | 14,81 | 100.0 |
| 21:36:19 | 14,83 | 100.0 |
| 21:36:19 | 14,83 | 100.0 |
| 21:36:19 | 14,83 | 100.0 |
| 21:36:19 | 14,83 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:19 | 14,83 | 100.0 |
| 21:36:19 | 14,82 | 100.0 |
| 21:36:19 | 14,82 | 100.0 |
| 21:36:19 | 14,82 | 100.0 |
| 21:36:19 | 14,82 | 100.0 |
| 21:35:23 | 14,81 | 100.0 |
| 21:35:23 | 14,81 | 100.0 |
| 21:35:23 | 14,81 | 100.0 |
| 21:35:23 | 14,81 | 100.0 |
| 21:35:23 | 14,81 | 100.0 |
| 21:35:23 | 14,81 | 100.0 |
| 21:35:23 | 14,81 | 100.0 |
| 21:31:27 | 14,85 | 100.0 |
| 21:31:27 | 14,85 | 100.0 |
| 21:31:27 | 14,85 | 200.0 |
| 21:31:27 | 14,85 | 100.0 |
| 21:31:27 | 14,85 | 100.0 |
| 21:31:27 | 14,85 | 100.0 |
| 21:30:36 | 14,85 | 273.0 |
| 21:30:17 | 14,86 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:17 | 14,86 | 100.0 |
| 21:30:17 | 14,86 | 165.0 |
| 21:30:09 | 14,88 | 100.0 |
| 21:27:41 | 14,88 | 100.0 |
| 21:27:41 | 14,87 | 132.0 |
| 21:27:41 | 14,88 | 153.0 |
| 21:24:00 | 14,88 | 100.0 |
| 21:22:01 | 14,90 | 100.0 |
| 21:22:01 | 14,90 | 100.0 |
| 21:22:01 | 14,90 | 100.0 |
| 21:22:01 | 14,90 | 300.0 |
| 21:20:47 | 14,89 | 100.0 |
| 21:20:47 | 14,89 | 100.0 |
| 21:17:08 | 14,91 | 100.0 |
| 21:17:03 | 14,91 | 100.0 |
| 21:15:23 | 14,91 | 100.0 |
| 21:15:23 | 14,91 | 240.0 |
| 21:15:14 | 14,89 | 100.0 |
| 21:15:14 | 14,89 | 100.0 |
| 21:15:14 | 14,89 | 100.0 |
