FMC Corp
WKN: 871138 / ISIN: US3024913036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:09 | 14,88 | 197.0 |
| 18:39:09 | 14,88 | 200.0 |
| 18:34:47 | 14,89 | 100.0 |
| 18:34:47 | 14,89 | 100.0 |
| 18:34:47 | 14,89 | 100.0 |
| 18:30:03 | 14,91 | 100.0 |
| 18:30:03 | 14,91 | 100.0 |
| 18:30:03 | 14,91 | 100.0 |
| 18:28:55 | 14,88 | 100.0 |
| 18:28:55 | 14,88 | 100.0 |
| 18:22:21 | 14,88 | 255.0 |
| 18:22:12 | 14,87 | 100.0 |
| 18:22:10 | 14,87 | 100.0 |
| 18:21:36 | 14,87 | 100.0 |
| 18:21:36 | 14,87 | 100.0 |
| 18:21:18 | 14,87 | 100.0 |
| 18:21:15 | 14,87 | 100.0 |
| 18:14:55 | 14,81 | 100.0 |
| 18:14:55 | 14,81 | 100.0 |
| 18:14:55 | 14,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:34 | 14,78 | 100.0 |
| 18:13:51 | 14,80 | 100.0 |
| 18:13:51 | 14,79 | 100.0 |
| 18:13:28 | 14,78 | 100.0 |
| 18:10:08 | 14,75 | 100.0 |
| 18:08:23 | 14,73 | 100.0 |
| 17:51:31 | 14,65 | 100.0 |
| 17:48:05 | 14,66 | 100.0 |
| 17:48:05 | 14,66 | 100.0 |
| 17:44:40 | 14,62 | 100.0 |
| 17:42:22 | 14,60 | 100.0 |
| 17:42:09 | 14,60 | 100.0 |
| 17:40:19 | 14,58 | 100.0 |
| 17:36:20 | 14,56 | 100.0 |
| 17:33:41 | 14,55 | 200.0 |
| 17:33:41 | 14,55 | 100.0 |
| 17:31:37 | 14,57 | 100.0 |
| 17:28:45 | 14,57 | 210.0 |
| 17:21:44 | 14,57 | 125.0 |
| 17:21:22 | 14,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:22 | 14,57 | 100.0 |
| 17:20:45 | 14,56 | 100.0 |
| 17:19:43 | 14,55 | 100.0 |
| 17:19:43 | 14,55 | 100.0 |
| 17:17:22 | 14,55 | 365.0 |
| 17:17:22 | 14,54 | 100.0 |
| 17:10:37 | 14,55 | 100.0 |
| 17:10:26 | 14,54 | 100.0 |
| 17:10:26 | 14,52 | 100.0 |
| 17:10:26 | 14,51 | 100.0 |
| 17:10:26 | 14,51 | 100.0 |
| 17:05:32 | 14,52 | 100.0 |
| 17:05:32 | 14,52 | 100.0 |
| 17:05:32 | 14,53 | 100.0 |
| 17:05:32 | 14,54 | 100.0 |
| 16:54:38 | 14,57 | 100.0 |
| 16:39:33 | 14,54 | 100.0 |
| 16:37:24 | 14,55 | 100.0 |
| 16:37:24 | 14,55 | 100.0 |
| 16:37:22 | 14,54 | 100.0 |
