FMC Corp
WKN: 871138 / ISIN: US3024913036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 14,88 | 736280.0 |
| 21:59:58 | 14,88 | 116.0 |
| 21:59:57 | 14,88 | 200.0 |
| 21:58:42 | 14,91 | 100.0 |
| 21:58:42 | 14,91 | 1245.0 |
| 21:58:42 | 14,91 | 100.0 |
| 21:58:42 | 14,91 | 155.0 |
| 21:58:32 | 14,91 | 235.0 |
| 21:57:57 | 14,88 | 400.0 |
| 21:57:57 | 14,88 | 200.0 |
| 21:57:56 | 14,88 | 400.0 |
| 21:57:56 | 14,88 | 100.0 |
| 21:57:40 | 14,91 | 100.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 300.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 14,90 | 1500.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:57:40 | 14,90 | 500.0 |
| 21:57:40 | 14,90 | 700.0 |
| 21:57:40 | 14,90 | 100.0 |
| 21:56:22 | 14,91 | 100.0 |
| 21:56:22 | 14,91 | 100.0 |
| 21:56:22 | 14,91 | 100.0 |
| 21:55:28 | 14,90 | 100.0 |
| 21:55:17 | 14,90 | 110.0 |
| 21:54:58 | 14,87 | 100.0 |
| 21:54:58 | 14,87 | 300.0 |
| 21:54:58 | 14,87 | 200.0 |
| 21:53:35 | 14,85 | 100.0 |
| 21:53:35 | 14,85 | 100.0 |
| 21:53:35 | 14,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 14,85 | 100.0 |
| 21:53:35 | 14,85 | 100.0 |
| 21:52:38 | 14,84 | 300.0 |
| 21:52:19 | 14,84 | 200.0 |
| 21:52:19 | 14,84 | 100.0 |
| 21:52:11 | 14,84 | 100.0 |
| 21:52:11 | 14,84 | 100.0 |
| 21:51:41 | 14,84 | 100.0 |
| 21:51:19 | 14,83 | 100.0 |
| 21:49:58 | 14,84 | 100.0 |
| 21:49:58 | 14,84 | 100.0 |
| 21:49:58 | 14,84 | 100.0 |
| 21:49:54 | 14,83 | 100.0 |
| 21:49:54 | 14,83 | 100.0 |
| 21:49:54 | 14,83 | 100.0 |
| 21:49:54 | 14,83 | 100.0 |
| 21:49:54 | 14,83 | 140.0 |
| 21:49:54 | 14,83 | 100.0 |
| 21:49:54 | 14,83 | 100.0 |
| 21:49:54 | 14,83 | 100.0 |
