Flow Traders NV
WKN: A3D5AT / ISIN: BMG3602E1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:13 | 28,22 | 50.0 |
| 17:54:13 | 28,22 | 50.0 |
| 17:29:00 | 28,04 | 6.0 |
| 17:20:19 | 27,94 | 11.0 |
| 17:18:13 | 28,00 | 180.0 |
| 16:55:24 | 27,98 | 90.0 |
| 16:54:57 | 27,98 | 180.0 |
| 16:36:43 | 28,20 | 100.0 |
| 16:05:02 | 28,06 | 180.0 |
| 14:23:20 | 28,12 | 104.0 |
| 10:52:17 | 28,30 | 13.0 |
| 10:52:06 | 28,20 | 386.0 |
| 10:51:59 | 28,20 | 1254.0 |
| 10:51:59 | 28,20 | 180.0 |
| 10:51:59 | 28,20 | 180.0 |
| 10:51:58 | 28,18 | 180.0 |
| 10:51:49 | 28,18 | 179.0 |
| 10:51:23 | 28,18 | 180.0 |
| 10:28:57 | 28,40 | 12.0 |
| 10:27:53 | 28,36 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:28 | 28,40 | 50.0 |
| 09:50:49 | 28,34 | 68.0 |
| 09:50:44 | 28,34 | 180.0 |
| 09:30:43 | 28,34 | 180.0 |
| 09:29:37 | 28,56 | 180.0 |
| 09:19:21 | 29,04 | 180.0 |
| 09:17:26 | 29,16 | 82.0 |
| 09:17:26 | 29,16 | 180.0 |
| 09:17:25 | 29,16 | 180.0 |
| 09:16:22 | 28,88 | 118.0 |
| 09:16:22 | 28,88 | 100.0 |
| 09:16:02 | 28,78 | 16.0 |
| 09:15:33 | 28,68 | 180.0 |
| 09:04:12 | 28,32 | 42.0 |
| 09:04:05 | 28,30 | 40.0 |
| 08:55:05 | 28,34 | 40.0 |
| 08:47:21 | 28,42 | 25.0 |
| 08:46:15 | 28,94 | 17.0 |
| 08:34:25 | 28,42 | 60.0 |
| 08:34:13 | 28,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:55:05 | 28,38 | 40.0 |
