Flex Ltd
WKN: 890331 / ISIN: SG9999000020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 81,83 | 985205.0 |
| 22:00:00 | 81,83 | 985205.0 |
| 21:59:58 | 81,81 | 100.0 |
| 21:59:54 | 81,83 | 111.0 |
| 21:59:54 | 81,83 | 100.0 |
| 21:59:54 | 81,83 | 100.0 |
| 21:59:54 | 81,83 | 427.0 |
| 21:59:54 | 81,83 | 100.0 |
| 21:59:54 | 81,83 | 125.0 |
| 21:59:54 | 81,83 | 200.0 |
| 21:59:54 | 81,83 | 100.0 |
| 21:59:54 | 81,83 | 172.0 |
| 21:59:51 | 81,84 | 100.0 |
| 21:59:49 | 81,83 | 100.0 |
| 21:59:49 | 81,83 | 100.0 |
| 21:59:49 | 81,83 | 219.0 |
| 21:59:49 | 81,83 | 101.0 |
| 21:59:49 | 81,83 | 499.0 |
| 21:59:45 | 81,83 | 100.0 |
| 21:59:44 | 81,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 81,83 | 100.0 |
| 21:59:41 | 81,83 | 100.0 |
| 21:59:41 | 81,83 | 100.0 |
| 21:59:37 | 81,85 | 100.0 |
| 21:59:34 | 81,85 | 100.0 |
| 21:59:24 | 81,85 | 236.0 |
| 21:59:22 | 81,83 | 168.0 |
| 21:59:09 | 81,85 | 200.0 |
| 21:59:09 | 81,85 | 100.0 |
| 21:59:06 | 81,87 | 100.0 |
| 21:59:02 | 81,88 | 100.0 |
| 21:59:02 | 81,87 | 143.0 |
| 21:59:02 | 81,87 | 200.0 |
| 21:58:56 | 81,85 | 100.0 |
| 21:58:45 | 81,85 | 100.0 |
| 21:58:39 | 81,84 | 176.0 |
| 21:58:39 | 81,84 | 100.0 |
| 21:58:39 | 81,84 | 289.0 |
| 21:58:39 | 81,84 | 144.0 |
| 21:58:39 | 81,84 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 81,84 | 100.0 |
| 21:58:34 | 81,85 | 100.0 |
| 21:58:31 | 81,84 | 145.0 |
| 21:58:31 | 81,84 | 100.0 |
| 21:58:30 | 81,85 | 100.0 |
| 21:58:28 | 81,85 | 100.0 |
| 21:58:26 | 81,86 | 100.0 |
| 21:58:26 | 81,86 | 100.0 |
| 21:58:25 | 81,86 | 100.0 |
| 21:58:18 | 81,85 | 100.0 |
| 21:58:18 | 81,86 | 184.0 |
| 21:58:18 | 81,86 | 100.0 |
| 21:58:16 | 81,86 | 235.0 |
| 21:58:16 | 81,86 | 200.0 |
| 21:58:11 | 81,87 | 124.0 |
| 21:58:11 | 81,87 | 104.0 |
| 21:58:11 | 81,87 | 100.0 |
| 21:58:10 | 81,88 | 135.0 |
| 21:58:10 | 81,88 | 133.0 |
| 21:58:10 | 81,88 | 100.0 |
