Flex Ltd
WKN: 890331 / ISIN: SG9999000020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:29 | 81,98 | 300.0 |
| 21:50:25 | 81,98 | 100.0 |
| 21:50:25 | 81,98 | 100.0 |
| 21:50:20 | 81,98 | 100.0 |
| 21:49:42 | 81,89 | 100.0 |
| 21:49:42 | 81,89 | 140.0 |
| 21:49:42 | 81,89 | 100.0 |
| 21:48:41 | 81,92 | 200.0 |
| 21:48:41 | 81,92 | 100.0 |
| 21:47:46 | 81,95 | 100.0 |
| 21:47:46 | 81,94 | 100.0 |
| 21:47:46 | 81,94 | 100.0 |
| 21:46:58 | 81,99 | 162.0 |
| 21:46:58 | 82,01 | 100.0 |
| 21:46:58 | 82,01 | 100.0 |
| 21:46:04 | 81,96 | 100.0 |
| 21:46:04 | 81,96 | 100.0 |
| 21:46:04 | 81,96 | 100.0 |
| 21:46:04 | 81,96 | 100.0 |
| 21:43:14 | 82,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:33 | 81,97 | 100.0 |
| 21:42:33 | 81,97 | 100.0 |
| 21:42:22 | 81,98 | 100.0 |
| 21:42:09 | 81,99 | 100.0 |
| 21:38:29 | 82,00 | 100.0 |
| 21:37:42 | 81,92 | 100.0 |
| 21:36:44 | 81,87 | 100.0 |
| 21:35:06 | 81,96 | 200.0 |
| 21:34:16 | 81,91 | 103.0 |
| 21:33:51 | 81,88 | 100.0 |
| 21:33:51 | 81,88 | 100.0 |
| 21:32:48 | 81,83 | 183.0 |
| 21:32:43 | 81,81 | 100.0 |
| 21:32:43 | 81,81 | 100.0 |
| 21:32:16 | 81,77 | 100.0 |
| 21:32:16 | 81,77 | 100.0 |
| 21:32:16 | 81,77 | 100.0 |
| 21:32:06 | 81,75 | 100.0 |
| 21:32:06 | 81,75 | 100.0 |
| 21:32:06 | 81,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:33 | 81,78 | 100.0 |
| 21:31:10 | 81,80 | 100.0 |
| 21:30:06 | 81,79 | 100.0 |
| 21:28:51 | 81,75 | 100.0 |
| 21:25:22 | 81,84 | 100.0 |
| 21:23:20 | 81,76 | 100.0 |
| 21:22:32 | 81,79 | 600.0 |
| 21:22:32 | 81,79 | 100.0 |
| 21:21:34 | 81,75 | 100.0 |
| 21:19:44 | 81,76 | 100.0 |
| 21:19:18 | 81,81 | 100.0 |
| 21:18:31 | 81,86 | 100.0 |
| 21:17:31 | 81,81 | 100.0 |
| 21:17:17 | 81,84 | 200.0 |
| 21:16:43 | 81,83 | 200.0 |
| 21:16:43 | 81,83 | 100.0 |
| 21:16:10 | 81,83 | 100.0 |
| 21:16:02 | 81,80 | 100.0 |
| 21:15:22 | 81,77 | 100.0 |
| 21:15:11 | 81,72 | 100.0 |
