Flex Ltd
WKN: 890331 / ISIN: SG9999000020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 81,81 | 100.0 |
| 21:57:01 | 81,81 | 100.0 |
| 21:57:01 | 81,82 | 100.0 |
| 21:56:58 | 81,83 | 100.0 |
| 21:56:50 | 81,86 | 100.0 |
| 21:56:48 | 81,86 | 100.0 |
| 21:56:47 | 81,86 | 100.0 |
| 21:56:33 | 81,90 | 100.0 |
| 21:56:31 | 81,88 | 100.0 |
| 21:56:31 | 81,88 | 280.0 |
| 21:56:31 | 81,88 | 100.0 |
| 21:56:31 | 81,88 | 100.0 |
| 21:56:31 | 81,88 | 100.0 |
| 21:56:24 | 81,86 | 100.0 |
| 21:56:24 | 81,86 | 100.0 |
| 21:56:24 | 81,86 | 100.0 |
| 21:56:10 | 81,82 | 100.0 |
| 21:56:10 | 81,82 | 100.0 |
| 21:56:10 | 81,82 | 100.0 |
| 21:56:06 | 81,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 81,82 | 100.0 |
| 21:55:53 | 81,75 | 100.0 |
| 21:55:53 | 81,75 | 100.0 |
| 21:55:53 | 81,75 | 100.0 |
| 21:55:51 | 81,75 | 100.0 |
| 21:55:45 | 81,75 | 100.0 |
| 21:55:45 | 81,75 | 152.0 |
| 21:55:45 | 81,75 | 136.0 |
| 21:55:45 | 81,75 | 100.0 |
| 21:55:45 | 81,75 | 100.0 |
| 21:55:45 | 81,75 | 200.0 |
| 21:55:45 | 81,74 | 100.0 |
| 21:55:38 | 81,71 | 100.0 |
| 21:55:25 | 81,71 | 146.0 |
| 21:55:25 | 81,71 | 200.0 |
| 21:55:08 | 81,72 | 100.0 |
| 21:55:04 | 81,71 | 100.0 |
| 21:55:02 | 81,69 | 100.0 |
| 21:55:02 | 81,69 | 100.0 |
| 21:55:00 | 81,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:18 | 81,99 | 100.0 |
| 21:54:18 | 81,99 | 100.0 |
| 21:53:58 | 81,94 | 100.0 |
| 21:53:30 | 81,94 | 100.0 |
| 21:53:30 | 81,94 | 100.0 |
| 21:53:07 | 81,90 | 100.0 |
| 21:52:46 | 81,94 | 100.0 |
| 21:52:46 | 81,94 | 100.0 |
| 21:52:09 | 82,00 | 200.0 |
| 21:52:09 | 82,00 | 100.0 |
| 21:51:30 | 81,96 | 100.0 |
| 21:51:22 | 81,94 | 100.0 |
| 21:51:22 | 81,94 | 100.0 |
| 21:51:22 | 81,94 | 100.0 |
| 21:51:22 | 81,94 | 100.0 |
| 21:50:35 | 81,95 | 100.0 |
| 21:50:35 | 81,96 | 100.0 |
| 21:50:29 | 81,99 | 100.0 |
| 21:50:29 | 81,99 | 100.0 |
| 21:50:29 | 81,98 | 100.0 |
