First Majestic Silver Corp

WKN: A0LHKJ / ISIN: CA32076V1031

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:50:59 21,69 120.0
20:50:56 21,68 200.0
20:50:56 21,68 100.0
20:50:56 21,68 100.0
20:50:52 21,67 100.0
20:50:52 21,67 178.0
20:50:52 21,67 100.0
20:50:23 21,69 120.0
20:50:16 21,68 100.0
20:50:16 21,68 100.0
20:50:02 21,69 100.0
20:50:02 21,69 100.0
20:50:02 21,69 100.0
20:49:25 21,70 100.0
20:49:22 21,70 100.0
20:49:22 21,70 100.0
20:49:05 21,71 100.0
20:47:30 21,73 100.0
20:47:01 21,72 100.0
20:47:01 21,72 100.0
Times & Sales
Zeit Kurs Stück
20:47:01 21,72 128.0
20:47:01 21,72 100.0
20:46:20 21,72 120.0
20:46:16 21,72 120.0
20:46:15 21,71 400.0
20:45:07 21,72 100.0
20:45:07 21,72 100.0
20:44:04 21,69 100.0
20:44:04 21,69 300.0
20:44:04 21,69 100.0
20:44:04 21,69 100.0
20:43:01 21,70 200.0
20:43:01 21,70 100.0
20:42:44 21,70 100.0
20:42:14 21,71 100.0
20:41:34 21,72 100.0
20:41:27 21,73 100.0
20:41:23 21,72 100.0
20:40:40 21,75 100.0
20:40:40 21,75 100.0
Times & Sales
Zeit Kurs Stück
20:40:17 21,73 100.0
20:39:06 21,74 186.0
20:39:01 21,75 100.0
20:38:22 21,79 120.0
20:37:49 21,79 100.0
20:37:46 21,79 100.0
20:37:39 21,79 100.0
20:36:57 21,80 100.0
20:35:11 21,80 100.0
20:35:08 21,81 120.0
20:34:58 21,80 182.0
20:34:58 21,80 200.0
20:34:58 21,80 318.0
20:33:57 21,80 200.0
20:33:57 21,80 100.0
20:32:34 21,77 100.0
20:32:16 21,79 100.0
20:32:15 21,79 100.0
20:32:09 21,80 200.0
20:32:09 21,80 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   25   Weiter  
RSS Feeds

Ansicht



Bitte warten...