First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:14 | 21,87 | 100.0 |
| 19:20:11 | 21,90 | 129.0 |
| 19:20:03 | 21,90 | 100.0 |
| 19:18:46 | 21,96 | 100.0 |
| 19:18:17 | 21,95 | 100.0 |
| 19:18:17 | 21,95 | 100.0 |
| 19:18:13 | 21,95 | 100.0 |
| 19:17:53 | 21,95 | 110.0 |
| 19:17:53 | 21,95 | 110.0 |
| 19:17:46 | 21,96 | 110.0 |
| 19:17:33 | 21,97 | 100.0 |
| 19:17:33 | 21,97 | 100.0 |
| 19:17:28 | 21,98 | 190.0 |
| 19:15:50 | 21,95 | 100.0 |
| 19:13:47 | 21,99 | 100.0 |
| 19:13:41 | 21,98 | 100.0 |
| 19:13:03 | 21,99 | 100.0 |
| 19:12:25 | 21,99 | 100.0 |
| 19:11:14 | 21,99 | 100.0 |
| 19:10:52 | 22,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:52 | 22,01 | 200.0 |
| 19:10:52 | 22,01 | 200.0 |
| 19:10:52 | 22,01 | 200.0 |
| 19:10:52 | 22,02 | 100.0 |
| 19:10:52 | 22,02 | 100.0 |
| 19:10:52 | 22,02 | 100.0 |
| 19:10:12 | 22,07 | 100.0 |
| 19:10:00 | 22,05 | 100.0 |
| 19:10:00 | 22,05 | 100.0 |
| 19:10:00 | 22,05 | 100.0 |
| 19:10:00 | 22,05 | 100.0 |
| 19:10:00 | 22,05 | 100.0 |
| 19:09:31 | 22,07 | 100.0 |
| 19:08:46 | 22,13 | 110.0 |
| 19:08:12 | 22,15 | 100.0 |
| 19:08:12 | 22,15 | 100.0 |
| 19:08:12 | 22,15 | 100.0 |
| 19:07:12 | 22,19 | 100.0 |
| 19:07:12 | 22,19 | 100.0 |
| 19:06:25 | 22,21 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:25 | 22,21 | 100.0 |
| 19:06:25 | 22,21 | 100.0 |
| 19:05:31 | 22,17 | 100.0 |
| 19:05:31 | 22,17 | 100.0 |
| 19:05:30 | 22,18 | 100.0 |
| 19:05:30 | 22,18 | 100.0 |
| 19:05:02 | 22,18 | 100.0 |
| 19:04:33 | 22,17 | 270.0 |
| 19:04:33 | 22,17 | 100.0 |
| 19:04:33 | 22,17 | 400.0 |
| 19:04:01 | 22,16 | 100.0 |
| 19:03:45 | 22,17 | 116.0 |
| 19:03:45 | 22,17 | 100.0 |
| 19:03:30 | 22,18 | 100.0 |
| 19:02:48 | 22,18 | 100.0 |
| 19:02:44 | 22,18 | 100.0 |
| 19:02:44 | 22,18 | 100.0 |
| 19:02:44 | 22,18 | 100.0 |
| 19:02:42 | 22,19 | 100.0 |
| 19:02:42 | 22,20 | 100.0 |
