First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 20,51 | 100.0 |
| 21:56:19 | 20,51 | 100.0 |
| 21:56:19 | 20,51 | 200.0 |
| 21:56:19 | 20,51 | 100.0 |
| 21:56:19 | 20,51 | 318.0 |
| 21:56:19 | 20,51 | 100.0 |
| 21:56:19 | 20,51 | 100.0 |
| 21:56:04 | 20,51 | 100.0 |
| 21:56:04 | 20,51 | 100.0 |
| 21:56:04 | 20,51 | 105.0 |
| 21:56:04 | 20,51 | 100.0 |
| 21:56:04 | 20,51 | 100.0 |
| 21:56:04 | 20,51 | 100.0 |
| 21:56:04 | 20,51 | 100.0 |
| 21:56:04 | 20,51 | 100.0 |
| 21:56:04 | 20,51 | 100.0 |
| 21:55:53 | 20,52 | 102.0 |
| 21:54:37 | 20,46 | 100.0 |
| 21:54:37 | 20,46 | 100.0 |
| 21:54:37 | 20,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 20,45 | 100.0 |
| 21:54:19 | 20,45 | 100.0 |
| 21:54:19 | 20,45 | 100.0 |
| 21:53:47 | 20,43 | 100.0 |
| 21:53:47 | 20,43 | 100.0 |
| 21:53:47 | 20,43 | 100.0 |
| 21:53:47 | 20,43 | 600.0 |
| 21:53:47 | 20,43 | 100.0 |
| 21:53:47 | 20,43 | 100.0 |
| 21:53:47 | 20,43 | 100.0 |
| 21:53:47 | 20,43 | 400.0 |
| 21:53:40 | 20,42 | 188.0 |
| 21:53:40 | 20,42 | 100.0 |
| 21:53:40 | 20,42 | 100.0 |
| 21:53:40 | 20,42 | 122.0 |
| 21:53:40 | 20,42 | 100.0 |
| 21:53:40 | 20,42 | 100.0 |
| 21:53:35 | 20,42 | 100.0 |
| 21:53:35 | 20,42 | 100.0 |
| 21:53:09 | 20,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:49 | 20,42 | 100.0 |
| 21:52:30 | 20,43 | 100.0 |
| 21:52:30 | 20,43 | 100.0 |
| 21:51:50 | 20,42 | 100.0 |
| 21:51:50 | 20,42 | 150.0 |
| 21:51:50 | 20,42 | 912.0 |
| 21:51:50 | 20,41 | 100.0 |
| 21:51:50 | 20,41 | 100.0 |
| 21:51:50 | 20,41 | 100.0 |
| 21:51:50 | 20,41 | 130.0 |
| 21:51:50 | 20,41 | 100.0 |
| 21:51:50 | 20,41 | 230.0 |
| 21:51:50 | 20,41 | 100.0 |
| 21:51:16 | 20,41 | 100.0 |
| 21:51:07 | 20,40 | 300.0 |
| 21:51:07 | 20,40 | 100.0 |
| 21:51:07 | 20,40 | 100.0 |
| 21:51:07 | 20,40 | 100.0 |
| 21:51:07 | 20,40 | 200.0 |
| 21:51:07 | 20,40 | 100.0 |
