First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:14 | 30,49 | 100.0 |
| 21:19:07 | 30,43 | 100.0 |
| 21:17:07 | 30,48 | 100.0 |
| 21:13:55 | 30,60 | 100.0 |
| 21:13:55 | 30,60 | 110.0 |
| 21:13:55 | 30,60 | 144.0 |
| 21:13:55 | 30,60 | 100.0 |
| 21:12:54 | 30,58 | 100.0 |
| 21:12:05 | 30,61 | 100.0 |
| 21:12:05 | 30,61 | 132.0 |
| 21:10:32 | 30,60 | 100.0 |
| 21:10:32 | 30,61 | 400.0 |
| 21:10:32 | 30,61 | 100.0 |
| 21:10:32 | 30,61 | 100.0 |
| 21:10:32 | 30,61 | 200.0 |
| 21:10:32 | 30,61 | 100.0 |
| 21:06:08 | 30,61 | 100.0 |
| 21:05:35 | 30,60 | 100.0 |
| 21:05:35 | 30,60 | 100.0 |
| 21:05:35 | 30,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:35 | 30,60 | 100.0 |
| 21:04:28 | 30,62 | 100.0 |
| 21:04:28 | 30,62 | 100.0 |
| 21:03:06 | 30,61 | 100.0 |
| 21:03:06 | 30,61 | 100.0 |
| 21:02:49 | 30,60 | 100.0 |
| 21:02:49 | 30,60 | 100.0 |
| 21:01:24 | 30,61 | 100.0 |
| 21:00:19 | 30,62 | 127.0 |
| 20:58:11 | 30,60 | 100.0 |
| 20:58:11 | 30,60 | 100.0 |
| 20:58:11 | 30,60 | 100.0 |
| 20:58:11 | 30,60 | 100.0 |
| 20:58:11 | 30,60 | 100.0 |
| 20:58:11 | 30,60 | 100.0 |
| 20:58:11 | 30,60 | 100.0 |
| 20:58:11 | 30,60 | 100.0 |
| 20:58:11 | 30,60 | 320.0 |
| 20:55:43 | 30,59 | 131.0 |
| 20:55:28 | 30,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:28 | 30,62 | 100.0 |
| 20:55:06 | 30,64 | 100.0 |
| 20:53:53 | 30,69 | 100.0 |
| 20:53:53 | 30,69 | 100.0 |
| 20:52:14 | 30,71 | 100.0 |
| 20:51:51 | 30,73 | 296.0 |
| 20:51:51 | 30,73 | 100.0 |
| 20:51:51 | 30,73 | 200.0 |
| 20:51:51 | 30,73 | 200.0 |
| 20:49:46 | 30,72 | 100.0 |
| 20:48:51 | 30,70 | 100.0 |
| 20:48:51 | 30,69 | 100.0 |
| 20:48:51 | 30,69 | 100.0 |
| 20:48:51 | 30,68 | 100.0 |
| 20:48:51 | 30,68 | 100.0 |
| 20:48:51 | 30,69 | 100.0 |
| 20:46:24 | 30,73 | 100.0 |
| 20:46:24 | 30,73 | 100.0 |
| 20:45:00 | 30,68 | 100.0 |
| 20:44:43 | 30,66 | 100.0 |
