First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 30,58 | 1100.0 |
| 21:57:37 | 30,58 | 100.0 |
| 21:57:28 | 30,56 | 100.0 |
| 21:57:28 | 30,56 | 100.0 |
| 21:57:28 | 30,56 | 100.0 |
| 21:57:18 | 30,54 | 100.0 |
| 21:56:07 | 30,47 | 100.0 |
| 21:55:41 | 30,47 | 100.0 |
| 21:55:00 | 30,43 | 500.0 |
| 21:55:00 | 30,43 | 100.0 |
| 21:55:00 | 30,42 | 100.0 |
| 21:55:00 | 30,40 | 100.0 |
| 21:54:38 | 30,36 | 100.0 |
| 21:53:37 | 30,38 | 239.0 |
| 21:53:10 | 30,37 | 100.0 |
| 21:53:02 | 30,35 | 113.0 |
| 21:52:58 | 30,35 | 200.0 |
| 21:52:58 | 30,35 | 100.0 |
| 21:52:58 | 30,35 | 200.0 |
| 21:52:58 | 30,35 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:37 | 30,36 | 100.0 |
| 21:52:15 | 30,37 | 100.0 |
| 21:51:12 | 30,41 | 197.0 |
| 21:51:12 | 30,41 | 127.0 |
| 21:51:09 | 30,41 | 127.0 |
| 21:51:09 | 30,41 | 100.0 |
| 21:51:09 | 30,41 | 100.0 |
| 21:50:32 | 30,43 | 100.0 |
| 21:50:32 | 30,44 | 120.0 |
| 21:49:20 | 30,36 | 100.0 |
| 21:49:20 | 30,36 | 100.0 |
| 21:47:59 | 30,39 | 100.0 |
| 21:45:59 | 30,40 | 100.0 |
| 21:45:59 | 30,40 | 117.0 |
| 21:45:54 | 30,42 | 100.0 |
| 21:45:54 | 30,43 | 100.0 |
| 21:45:54 | 30,44 | 100.0 |
| 21:45:54 | 30,44 | 100.0 |
| 21:45:54 | 30,44 | 100.0 |
| 21:44:55 | 30,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:55 | 30,51 | 200.0 |
| 21:44:55 | 30,51 | 100.0 |
| 21:43:54 | 30,49 | 100.0 |
| 21:43:54 | 30,49 | 100.0 |
| 21:43:54 | 30,49 | 100.0 |
| 21:43:54 | 30,49 | 100.0 |
| 21:43:54 | 30,49 | 100.0 |
| 21:43:54 | 30,49 | 100.0 |
| 21:43:51 | 30,48 | 100.0 |
| 21:43:51 | 30,48 | 100.0 |
| 21:39:04 | 30,46 | 100.0 |
| 21:37:04 | 30,46 | 100.0 |
| 21:34:31 | 30,52 | 100.0 |
| 21:34:31 | 30,53 | 142.0 |
| 21:34:31 | 30,53 | 200.0 |
| 21:32:02 | 30,52 | 100.0 |
| 21:32:02 | 30,51 | 100.0 |
| 21:28:24 | 30,50 | 100.0 |
| 21:28:24 | 30,50 | 100.0 |
| 21:28:24 | 30,50 | 100.0 |
