First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 30,58 | 200.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 200.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 200.0 |
| 21:58:45 | 30,58 | 108.0 |
| 21:58:45 | 30,58 | 137.0 |
| 21:58:45 | 30,58 | 300.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 226.0 |
| 21:58:45 | 30,58 | 102.0 |
| 21:58:45 | 30,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 30,58 | 130.0 |
| 21:58:45 | 30,58 | 362.0 |
| 21:58:45 | 30,58 | 200.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:45 | 30,58 | 100.0 |
| 21:58:44 | 30,58 | 168.0 |
| 21:58:33 | 30,59 | 100.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 200.0 |
| 21:58:22 | 30,58 | 200.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 200.0 |
| 21:58:22 | 30,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 30,58 | 300.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 152.0 |
| 21:58:22 | 30,58 | 125.0 |
| 21:58:22 | 30,58 | 172.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 200.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 100.0 |
| 21:58:22 | 30,58 | 299.0 |
| 21:58:18 | 30,59 | 100.0 |
| 21:57:59 | 30,58 | 100.0 |
| 21:57:59 | 30,58 | 100.0 |
| 21:57:59 | 30,58 | 100.0 |
| 21:57:59 | 30,58 | 100.0 |
| 21:57:51 | 30,59 | 100.0 |
| 21:57:45 | 30,58 | 110.0 |
| 21:57:45 | 30,58 | 132.0 |
| 21:57:38 | 30,58 | 100.0 |
| 21:57:37 | 30,58 | 478.0 |
