Fingerprint Cards AB
WKN: A41H5C / ISIN: SE0026141665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 6.918 | 6.918 | 6.918 | 6.918 | 0 |
| 14.09.17 | 6.760 | 6.760 | 6.760 | 6.760 | 0 |
| 13.09.17 | 6.834 | 6.834 | 6.834 | 6.834 | 0 |
| 12.09.17 | 6.928 | 6.928 | 6.928 | 6.928 | 0 |
| 11.09.17 | 6.924 | 6.978 | 6.924 | 6.978 | 0 |
| 08.09.17 | 6.926 | 6.926 | 6.926 | 6.926 | 0 |
| 07.09.17 | 6.896 | 6.896 | 6.896 | 6.896 | 0 |
| 06.09.17 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 05.09.17 | 7.398 | 7.398 | 7.398 | 7.398 | 0 |
| 04.09.17 | 7.530 | 7.530 | 7.530 | 7.530 | 0 |
| 01.09.17 | 7.660 | 7.660 | 7.660 | 7.660 | 0 |
| 31.08.17 | 7.446 | 7.446 | 7.446 | 7.446 | 0 |
| 30.08.17 | 7.318 | 7.318 | 7.318 | 7.318 | 0 |
| 29.08.17 | 7.318 | 7.318 | 7.318 | 7.318 | 0 |
| 28.08.17 | 7.414 | 7.414 | 7.412 | 7.412 | 0 |
| 25.08.17 | 7.604 | 7.604 | 7.604 | 7.604 | 0 |
| 24.08.17 | 7.552 | 7.552 | 7.552 | 7.552 | 0 |
| 23.08.17 | 7.484 | 7.484 | 7.484 | 7.484 | 0 |
| 22.08.17 | 7.064 | 7.064 | 7.064 | 7.064 | 0 |
| 21.08.17 | 7.160 | 7.160 | 7.160 | 7.160 | 0 |
| 18.08.17 | 7.318 | 7.318 | 7.318 | 7.318 | 0 |
| 17.08.17 | 7.476 | 7.476 | 7.476 | 7.476 | 0 |
| 16.08.17 | 7.866 | 7.866 | 7.866 | 7.866 | 0 |
| 15.08.17 | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 14.08.17 | 7.536 | 7.536 | 7.536 | 7.536 | 0 |
