Fingerprint Cards AB
WKN: A41H5C / ISIN: SE0026141665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.17 | 4.538 | 4.538 | 4.538 | 4.538 | 0 |
| 20.10.17 | 4.568 | 4.568 | 4.568 | 4.568 | 0 |
| 19.10.17 | 4.608 | 4.608 | 4.608 | 4.608 | 0 |
| 18.10.17 | 4.634 | 4.634 | 4.634 | 4.634 | 0 |
| 17.10.17 | 4.716 | 4.716 | 4.716 | 4.716 | 0 |
| 16.10.17 | 4.694 | 4.694 | 4.694 | 4.694 | 0 |
| 13.10.17 | 4.694 | 4.694 | 4.694 | 4.694 | 0 |
| 12.10.17 | 4.728 | 4.728 | 4.728 | 4.728 | 0 |
| 11.10.17 | 4.716 | 4.716 | 4.716 | 4.716 | 0 |
| 10.10.17 | 4.854 | 4.854 | 4.854 | 4.854 | 0 |
| 09.10.17 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 06.10.17 | 4.886 | 4.886 | 4.886 | 4.886 | 0 |
| 05.10.17 | 4.948 | 4.948 | 4.948 | 4.948 | 0 |
| 04.10.17 | 4.838 | 4.838 | 4.838 | 4.838 | 0 |
| 02.10.17 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 29.09.17 | 4.602 | 4.602 | 4.602 | 4.602 | 0 |
| 28.09.17 | 4.644 | 4.644 | 4.644 | 4.644 | 0 |
| 27.09.17 | 4.794 | 4.794 | 4.794 | 4.794 | 0 |
| 26.09.17 | 4.854 | 4.854 | 4.854 | 4.854 | 0 |
| 25.09.17 | 4.978 | 4.978 | 4.978 | 4.978 | 0 |
| 22.09.17 | 4.794 | 4.794 | 4.794 | 4.794 | 0 |
| 21.09.17 | 4.968 | 4.968 | 4.968 | 4.968 | 0 |
| 20.09.17 | 4.786 | 4.786 | 4.786 | 4.786 | 0 |
| 19.09.17 | 5.516 | 5.516 | 5.516 | 5.516 | 0 |
| 18.09.17 | 7.064 | 7.064 | 5.600 | 5.600 | 1 |
