Fingerprint Cards AB
WKN: A41H5C / ISIN: SE0026141665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 10.08.17 | 7.844 | 7.844 | 7.844 | 7.844 | 0 |
| 09.08.17 | 8.142 | 8.142 | 8.142 | 8.142 | 0 |
| 08.08.17 | 8.678 | 8.678 | 8.678 | 8.678 | 0 |
| 07.08.17 | 8.190 | 8.190 | 8.190 | 8.190 | 0 |
| 04.08.17 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 03.08.17 | 8.074 | 8.074 | 8.074 | 8.074 | 0 |
| 02.08.17 | 8.170 | 8.170 | 8.170 | 8.170 | 0 |
| 01.08.17 | 7.870 | 7.870 | 7.870 | 7.870 | 0 |
| 31.07.17 | 7.608 | 7.608 | 7.608 | 7.608 | 0 |
| 28.07.17 | 7.472 | 7.472 | 7.472 | 7.472 | 0 |
| 27.07.17 | 7.232 | 7.232 | 7.232 | 7.232 | 0 |
| 26.07.17 | 7.254 | 7.254 | 7.254 | 7.254 | 0 |
| 25.07.17 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 24.07.17 | 7.156 | 7.156 | 7.156 | 7.156 | 0 |
| 21.07.17 | 6.642 | 7.090 | 6.642 | 7.090 | 0 |
| 20.07.17 | 6.574 | 6.574 | 6.574 | 6.574 | 0 |
| 19.07.17 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 18.07.17 | 6.286 | 6.286 | 6.286 | 6.286 | 0 |
| 17.07.17 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 14.07.17 | 6.312 | 6.312 | 6.312 | 6.312 | 0 |
| 13.07.17 | 6.408 | 6.408 | 6.408 | 6.408 | 0 |
| 12.07.17 | 6.228 | 6.228 | 6.228 | 6.228 | 0 |
| 11.07.17 | 6.242 | 6.242 | 6.242 | 6.242 | 0 |
| 10.07.17 | 6.370 | 6.370 | 6.370 | 6.370 | 0 |
