Fingerprint Cards AB
WKN: A41H5C / ISIN: SE0026141665Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.17 | 3.596 | 3.596 | 3.466 | 3.500 | 1 |
| 06.11.17 | 3.686 | 3.686 | 3.566 | 3.568 | 0 |
| 03.11.17 | 3.860 | 3.860 | 3.768 | 3.768 | 1 |
| 02.11.17 | 3.984 | 3.984 | 3.876 | 3.876 | 1 |
| 01.11.17 | 4.288 | 4.788 | 4.080 | 4.080 | 2 |
| 30.10.17 | 3.742 | 4.046 | 3.742 | 3.996 | 1 |
| 27.10.17 | 3.498 | 3.530 | 3.498 | 3.530 | 0 |
| 26.10.17 | 4.184 | 4.184 | 3.414 | 3.414 | 0 |
| 25.10.17 | 4.150 | 4.152 | 4.038 | 4.040 | 1 |
| 24.10.17 | 4.338 | 4.338 | 4.204 | 4.264 | 0 |
| 23.10.17 | 4.536 | 4.536 | 4.288 | 4.288 | 1 |
| 20.10.17 | 4.570 | 4.570 | 4.570 | 4.570 | 0 |
| 19.10.17 | 4.608 | 4.608 | 4.608 | 4.608 | 0 |
| 18.10.17 | 4.634 | 4.634 | 4.634 | 4.634 | 0 |
| 17.10.17 | 4.716 | 4.716 | 4.580 | 4.580 | 0 |
| 16.10.17 | 4.692 | 4.692 | 4.660 | 4.660 | 0 |
| 13.10.17 | 4.698 | 4.766 | 4.640 | 4.640 | 1 |
| 12.10.17 | 4.730 | 4.746 | 4.730 | 4.746 | 0 |
| 11.10.17 | 4.712 | 4.712 | 4.712 | 4.712 | 0 |
| 10.10.17 | 4.856 | 4.856 | 4.700 | 4.700 | 2 |
| 09.10.17 | 4.954 | 4.954 | 4.924 | 4.924 | 0 |
| 06.10.17 | 4.884 | 4.958 | 4.884 | 4.958 | 0 |
| 05.10.17 | 4.948 | 4.948 | 4.912 | 4.912 | 0 |
| 04.10.17 | 4.834 | 4.966 | 4.834 | 4.960 | 0 |
| 02.10.17 | 4.800 | 4.800 | 4.704 | 4.704 | 0 |
