Fingerprint Cards AB
WKN: A41H5C / ISIN: SE0026141665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 05.01.18 | 3.326 | 3.326 | 3.326 | 3.326 | 0 |
| 04.01.18 | 3.308 | 3.308 | 3.308 | 3.308 | 0 |
| 03.01.18 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 02.01.18 | 3.226 | 3.226 | 3.226 | 3.226 | 0 |
| 29.12.17 | 3.214 | 3.214 | 3.168 | 3.168 | 0 |
| 28.12.17 | 3.252 | 3.252 | 3.252 | 3.252 | 0 |
| 27.12.17 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 22.12.17 | 3.276 | 3.276 | 3.276 | 3.276 | 0 |
| 21.12.17 | 3.324 | 3.324 | 3.324 | 3.324 | 0 |
| 20.12.17 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 19.12.17 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 18.12.17 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 15.12.17 | 3.548 | 3.548 | 3.548 | 3.548 | 0 |
| 14.12.17 | 3.612 | 3.612 | 3.612 | 3.612 | 0 |
| 13.12.17 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 12.12.17 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 11.12.17 | 3.342 | 3.342 | 3.342 | 3.342 | 0 |
| 08.12.17 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 07.12.17 | 3.424 | 3.424 | 3.424 | 3.424 | 0 |
| 06.12.17 | 3.364 | 3.364 | 3.364 | 3.364 | 0 |
| 05.12.17 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 04.12.17 | 3.508 | 3.508 | 3.356 | 3.356 | 0 |
| 01.12.17 | 3.468 | 3.468 | 3.468 | 3.468 | 0 |
| 30.11.17 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
