Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 1.927 | 1.927 | 1.912 | 1.924 | 33817 |
| 25.09.24 | 1.917 | 1.932 | 1.908 | 1.910 | 31756 |
| 24.09.24 | 1.950 | 1.950 | 1.916 | 1.917 | 40420 |
| 23.09.24 | 1.950 | 1.957 | 1.945 | 1.947 | 34845 |
| 20.09.24 | 1.925 | 1.946 | 1.925 | 1.935 | 163793 |
| 19.09.24 | 1.936 | 1.944 | 1.925 | 1.929 | 33487 |
| 18.09.24 | 1.885 | 1.914 | 1.883 | 1.900 | 31729 |
| 17.09.24 | 1.894 | 1.894 | 1.874 | 1.884 | 44942 |
| 16.09.24 | 1.865 | 1.895 | 1.865 | 1.895 | 30757 |
| 13.09.24 | 1.871 | 1.883 | 1.861 | 1.869 | 35746 |
| 12.09.24 | 1.841 | 1.863 | 1.841 | 1.862 | 30044 |
| 11.09.24 | 1.792 | 1.837 | 1.782 | 1.834 | 34450 |
| 10.09.24 | 1.784 | 1.799 | 1.769 | 1.797 | 25275 |
| 09.09.24 | 1.749 | 1.794 | 1.749 | 1.776 | 31777 |
| 06.09.24 | 1.771 | 1.771 | 1.733 | 1.734 | 46870 |
| 05.09.24 | 1.742 | 1.760 | 1.742 | 1.757 | 29765 |
| 04.09.24 | 1.677 | 1.758 | 1.677 | 1.751 | 51575 |
| 03.09.24 | 1.731 | 1.762 | 1.681 | 1.688 | 58071 |
| 30.08.24 | 1.723 | 1.730 | 1.704 | 1.730 | 43686 |
| 29.08.24 | 1.730 | 1.744 | 1.712 | 1.713 | 25898 |
| 28.08.24 | 1.723 | 1.723 | 1.708 | 1.722 | 28897 |
| 27.08.24 | 1.702 | 1.716 | 1.693 | 1.715 | 54571 |
| 26.08.24 | 1.743 | 1.743 | 1.706 | 1.706 | 43679 |
| 23.08.24 | 1.748 | 1.756 | 1.745 | 1.745 | 29790 |
| 22.08.24 | 1.758 | 1.758 | 1.737 | 1.737 | 23045 |
