Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.24 | 1.745 | 1.754 | 1.737 | 1.752 | 36377 |
| 20.08.24 | 1.760 | 1.760 | 1.749 | 1.750 | 31557 |
| 19.08.24 | 1.747 | 1.757 | 1.740 | 1.754 | 29735 |
| 16.08.24 | 1.727 | 1.759 | 1.714 | 1.752 | 43779 |
| 15.08.24 | 1.818 | 1.818 | 1.732 | 1.734 | 77092 |
| 14.08.24 | 1.777 | 1.813 | 1.777 | 1.810 | 46317 |
| 13.08.24 | 1.734 | 1.775 | 1.734 | 1.775 | 30067 |
| 12.08.24 | 1.756 | 1.756 | 1.712 | 1.720 | 41191 |
| 09.08.24 | 1.720 | 1.759 | 1.720 | 1.752 | 54079 |
| 08.08.24 | 1.684 | 1.720 | 1.678 | 1.717 | 29893 |
| 07.08.24 | 1.678 | 1.697 | 1.661 | 1.669 | 46895 |
| 06.08.24 | 1.600 | 1.671 | 1.590 | 1.655 | 57646 |
| 05.08.24 | 1.555 | 1.602 | 1.545 | 1.582 | 40350 |
| 02.08.24 | 1.547 | 1.602 | 1.541 | 1.600 | 37304 |
| 01.08.24 | 1.555 | 1.663 | 1.529 | 1.579 | 56032 |
| 31.07.24 | 1.617 | 1.617 | 1.595 | 1.600 | 66927 |
| 30.07.24 | 1.600 | 1.615 | 1.583 | 1.589 | 38119 |
| 29.07.24 | 1.613 | 1.613 | 1.588 | 1.589 | 39384 |
| 26.07.24 | 1.579 | 1.612 | 1.579 | 1.606 | 31791 |
| 25.07.24 | 1.571 | 1.590 | 1.565 | 1.577 | 39684 |
| 24.07.24 | 1.622 | 1.622 | 1.554 | 1.559 | 35104 |
| 23.07.24 | 1.635 | 1.653 | 1.626 | 1.628 | 37338 |
| 22.07.24 | 1.598 | 1.639 | 1.598 | 1.632 | 30521 |
| 19.07.24 | 1.594 | 1.620 | 1.589 | 1.591 | 53171 |
| 18.07.24 | 1.608 | 1.634 | 1.579 | 1.585 | 33710 |
