Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 2.000 | 2.014 | 1.993 | 1.993 | 41392 |
| 30.10.24 | 2.007 | 2.024 | 2.000 | 2.007 | 26858 |
| 29.10.24 | 2.001 | 2.022 | 2.001 | 2.022 | 23731 |
| 28.10.24 | 2.012 | 2.013 | 1.997 | 1.997 | 20272 |
| 25.10.24 | 2.015 | 2.023 | 1.995 | 2.000 | 32101 |
| 24.10.24 | 2.021 | 2.021 | 1.993 | 1.994 | 39651 |
| 23.10.24 | 2.020 | 2.020 | 1.996 | 1.999 | 28508 |
| 22.10.24 | 1.979 | 2.044 | 1.979 | 2.028 | 40090 |
| 21.10.24 | 1.965 | 1.994 | 1.962 | 1.994 | 39221 |
| 18.10.24 | 2.041 | 2.041 | 1.970 | 1.973 | 51591 |
| 17.10.24 | 2.056 | 2.056 | 2.022 | 2.039 | 31170 |
| 16.10.24 | 2.050 | 2.054 | 2.039 | 2.052 | 32485 |
| 15.10.24 | 2.090 | 2.090 | 2.057 | 2.061 | 39120 |
| 14.10.24 | 2.051 | 2.085 | 2.051 | 2.069 | 31562 |
| 11.10.24 | 1.998 | 2.031 | 1.998 | 2.031 | 69645 |
| 10.10.24 | 2.008 | 2.008 | 1.980 | 1.985 | 44420 |
| 09.10.24 | 2.000 | 2.031 | 2.000 | 2.025 | 29549 |
| 08.10.24 | 1.973 | 1.995 | 1.972 | 1.990 | 40139 |
| 07.10.24 | 1.921 | 1.975 | 1.921 | 1.955 | 31164 |
| 04.10.24 | 1.941 | 1.946 | 1.889 | 1.913 | 30272 |
| 03.10.24 | 1.938 | 1.942 | 1.923 | 1.936 | 38001 |
| 02.10.24 | 1.908 | 1.945 | 1.908 | 1.938 | 30642 |
| 01.10.24 | 1.954 | 1.954 | 1.907 | 1.916 | 43523 |
| 30.09.24 | 1.922 | 1.947 | 1.922 | 1.944 | 37631 |
| 27.09.24 | 1.923 | 1.925 | 1.912 | 1.920 | 20454 |
