Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 46,90 | 1284.0 |
| 21:59:57 | 46,91 | 100.0 |
| 21:59:57 | 46,92 | 100.0 |
| 21:59:56 | 46,92 | 300.0 |
| 21:59:56 | 46,92 | 599.0 |
| 21:59:56 | 46,92 | 100.0 |
| 21:59:56 | 46,92 | 700.0 |
| 21:59:56 | 46,92 | 500.0 |
| 21:59:56 | 46,92 | 100.0 |
| 21:59:56 | 46,92 | 200.0 |
| 21:59:56 | 46,92 | 700.0 |
| 21:59:55 | 46,93 | 100.0 |
| 21:59:53 | 46,92 | 100.0 |
| 21:59:51 | 46,92 | 100.0 |
| 21:59:51 | 46,92 | 100.0 |
| 21:59:45 | 46,93 | 100.0 |
| 21:59:45 | 46,93 | 100.0 |
| 21:59:42 | 46,93 | 100.0 |
| 21:59:39 | 46,94 | 100.0 |
| 21:59:39 | 46,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 46,94 | 200.0 |
| 21:59:34 | 46,94 | 100.0 |
| 21:59:34 | 46,94 | 100.0 |
| 21:59:34 | 46,94 | 100.0 |
| 21:59:34 | 46,94 | 900.0 |
| 21:59:34 | 46,93 | 300.0 |
| 21:59:34 | 46,93 | 200.0 |
| 21:59:34 | 46,93 | 100.0 |
| 21:59:34 | 46,93 | 700.0 |
| 21:59:34 | 46,93 | 500.0 |
| 21:59:32 | 46,93 | 100.0 |
| 21:59:31 | 46,93 | 100.0 |
| 21:59:29 | 46,93 | 200.0 |
| 21:59:29 | 46,93 | 100.0 |
| 21:59:29 | 46,93 | 200.0 |
| 21:59:23 | 46,92 | 818.0 |
| 21:59:23 | 46,91 | 100.0 |
| 21:59:23 | 46,91 | 100.0 |
| 21:59:23 | 46,91 | 697.0 |
| 21:59:23 | 46,91 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 46,91 | 100.0 |
| 21:59:23 | 46,91 | 100.0 |
| 21:59:23 | 46,91 | 100.0 |
| 21:59:23 | 46,91 | 371.0 |
| 21:59:23 | 46,91 | 100.0 |
| 21:59:23 | 46,91 | 717.0 |
| 21:59:23 | 46,91 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 200.0 |
| 21:59:22 | 46,92 | 200.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 696.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 500.0 |
| 21:59:22 | 46,92 | 100.0 |
| 21:59:22 | 46,92 | 700.0 |
| 21:59:22 | 46,92 | 128.0 |
