Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 47,02 | 100.0 |
| 21:59:58 | 47,01 | 100.0 |
| 21:59:58 | 47,02 | 100.0 |
| 21:59:58 | 47,02 | 200.0 |
| 21:59:57 | 47,02 | 100.0 |
| 21:59:56 | 47,02 | 200.0 |
| 21:59:56 | 47,02 | 100.0 |
| 21:59:55 | 47,03 | 491.0 |
| 21:59:55 | 47,03 | 100.0 |
| 21:59:55 | 47,03 | 400.0 |
| 21:59:54 | 47,03 | 100.0 |
| 21:59:52 | 47,03 | 100.0 |
| 21:59:52 | 47,03 | 100.0 |
| 21:59:51 | 47,03 | 703.0 |
| 21:59:51 | 47,03 | 100.0 |
| 21:59:51 | 47,03 | 100.0 |
| 21:59:49 | 47,03 | 100.0 |
| 21:59:48 | 47,03 | 100.0 |
| 21:59:47 | 47,02 | 100.0 |
| 21:59:47 | 47,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 47,03 | 100.0 |
| 21:59:42 | 47,00 | 100.0 |
| 21:59:40 | 47,00 | 100.0 |
| 21:59:40 | 47,00 | 164.0 |
| 21:59:40 | 47,00 | 200.0 |
| 21:59:40 | 47,00 | 100.0 |
| 21:59:40 | 47,00 | 186.0 |
| 21:59:40 | 47,00 | 375.0 |
| 21:59:39 | 47,00 | 100.0 |
| 21:59:39 | 47,00 | 100.0 |
| 21:59:39 | 47,00 | 100.0 |
| 21:59:38 | 47,00 | 100.0 |
| 21:59:37 | 47,00 | 100.0 |
| 21:59:37 | 47,00 | 100.0 |
| 21:59:36 | 47,00 | 100.0 |
| 21:59:35 | 47,00 | 100.0 |
| 21:59:32 | 47,00 | 100.0 |
| 21:59:30 | 46,99 | 200.0 |
| 21:59:30 | 46,99 | 267.0 |
| 21:59:30 | 46,99 | 933.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 46,99 | 418.0 |
| 21:59:30 | 46,99 | 350.0 |
| 21:59:30 | 46,99 | 350.0 |
| 21:59:30 | 46,99 | 300.0 |
| 21:59:29 | 46,99 | 100.0 |
| 21:59:29 | 47,00 | 100.0 |
| 21:59:28 | 47,00 | 100.0 |
| 21:59:27 | 47,00 | 100.0 |
| 21:59:26 | 47,00 | 100.0 |
| 21:59:25 | 47,00 | 100.0 |
| 21:59:24 | 47,00 | 100.0 |
| 21:59:23 | 46,99 | 200.0 |
| 21:59:22 | 47,00 | 100.0 |
| 21:59:21 | 47,00 | 100.0 |
| 21:59:21 | 47,00 | 100.0 |
| 21:59:21 | 47,00 | 100.0 |
| 21:59:20 | 47,00 | 100.0 |
| 21:59:18 | 47,00 | 100.0 |
| 21:59:16 | 46,99 | 100.0 |
| 21:59:16 | 46,99 | 100.0 |
