Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 29,90 | 29,92 | 28,97 | 29,24 | 2389908 |
| 03.06.20 | 29,45 | 30,03 | 29,36 | 29,93 | 2184725 |
| 02.06.20 | 29,20 | 29,30 | 28,77 | 29,20 | 2081292 |
| 01.06.20 | 28,74 | 29,22 | 28,64 | 29,13 | 1734014 |
| 29.05.20 | 28,78 | 28,97 | 28,16 | 28,73 | 3476356 |
| 28.05.20 | 28,80 | 29,03 | 28,40 | 28,70 | 4277401 |
| 27.05.20 | 28,63 | 28,88 | 28,04 | 28,46 | 2490776 |
| 26.05.20 | 28,35 | 28,60 | 28,14 | 28,20 | 3288310 |
| 22.05.20 | 27,26 | 27,66 | 27,22 | 27,64 | 1385046 |
| 21.05.20 | 27,59 | 27,86 | 27,30 | 27,33 | 1738637 |
| 20.05.20 | 27,67 | 28,10 | 27,67 | 27,73 | 2172216 |
| 19.05.20 | 27,83 | 28,01 | 27,51 | 27,53 | 2301466 |
| 18.05.20 | 27,24 | 28,37 | 27,08 | 28,16 | 3307334 |
| 15.05.20 | 26,71 | 26,92 | 25,96 | 26,47 | 7196321 |
| 14.05.20 | 26,47 | 27,26 | 26,00 | 27,08 | 2868889 |
| 13.05.20 | 27,37 | 27,44 | 26,33 | 26,76 | 2893808 |
| 12.05.20 | 27,71 | 28,17 | 27,56 | 27,62 | 3440573 |
| 11.05.20 | 27,53 | 28,21 | 27,18 | 27,96 | 3119609 |
| 08.05.20 | 26,47 | 28,10 | 26,39 | 28,07 | 3399942 |
| 07.05.20 | 26,16 | 26,56 | 26,06 | 26,28 | 2884101 |
| 06.05.20 | 27,00 | 27,00 | 25,83 | 25,86 | 1963278 |
| 05.05.20 | 26,81 | 27,38 | 26,80 | 26,90 | 2376784 |
| 04.05.20 | 26,86 | 26,87 | 26,15 | 26,59 | 3202986 |
| 01.05.20 | 27,41 | 27,56 | 26,62 | 26,85 | 3527068 |
| 30.04.20 | 28,46 | 28,64 | 27,51 | 27,81 | 3931602 |
