Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 28,01 | 28,30 | 27,83 | 28,10 | 3189818 |
| 10.07.20 | 27,54 | 28,14 | 27,53 | 28,04 | 1766682 |
| 09.07.20 | 27,68 | 27,77 | 26,92 | 27,46 | 2110284 |
| 08.07.20 | 27,65 | 27,95 | 27,40 | 27,86 | 1915185 |
| 07.07.20 | 27,69 | 27,81 | 27,39 | 27,75 | 2239736 |
| 06.07.20 | 28,34 | 28,60 | 27,77 | 28,05 | 2018878 |
| 02.07.20 | 28,36 | 28,53 | 28,03 | 28,11 | 2170126 |
| 01.07.20 | 27,11 | 28,11 | 27,03 | 28,02 | 2984434 |
| 30.06.20 | 26,95 | 27,42 | 26,88 | 27,22 | 3003273 |
| 29.06.20 | 26,33 | 27,00 | 26,09 | 26,99 | 2074678 |
| 26.06.20 | 26,58 | 26,69 | 25,87 | 26,03 | 6561836 |
| 25.06.20 | 27,28 | 27,28 | 26,27 | 26,57 | 3869508 |
| 24.06.20 | 27,61 | 27,88 | 27,18 | 27,35 | 3121949 |
| 23.06.20 | 28,49 | 28,51 | 27,89 | 27,94 | 2768177 |
| 22.06.20 | 28,00 | 28,37 | 27,80 | 28,18 | 2396461 |
| 19.06.20 | 29,11 | 29,11 | 28,08 | 28,15 | 9087110 |
| 18.06.20 | 28,61 | 28,70 | 28,37 | 28,65 | 1944912 |
| 17.06.20 | 29,01 | 29,08 | 28,44 | 28,84 | 2378692 |
| 16.06.20 | 29,45 | 29,81 | 28,67 | 28,94 | 2766600 |
| 15.06.20 | 27,73 | 28,85 | 27,44 | 28,73 | 2891333 |
| 12.06.20 | 29,00 | 29,13 | 28,08 | 28,43 | 3608729 |
| 11.06.20 | 29,57 | 29,66 | 28,30 | 28,54 | 5744496 |
| 10.06.20 | 30,70 | 30,75 | 29,78 | 30,00 | 3672858 |
| 09.06.20 | 30,87 | 31,01 | 30,21 | 30,38 | 2683576 |
| 08.06.20 | 30,50 | 31,47 | 30,25 | 31,40 | 2067977 |
