Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 29,06 | 29,27 | 28,52 | 28,74 | 3106969 |
| 28.04.20 | 28,71 | 29,26 | 28,19 | 28,38 | 3128789 |
| 27.04.20 | 27,74 | 28,47 | 27,66 | 28,37 | 2826864 |
| 24.04.20 | 27,45 | 27,67 | 26,91 | 27,45 | 2363730 |
| 23.04.20 | 27,77 | 28,21 | 26,96 | 27,24 | 2466928 |
| 22.04.20 | 27,51 | 28,20 | 27,01 | 27,90 | 2051222 |
| 21.04.20 | 27,26 | 27,53 | 26,42 | 26,76 | 4050386 |
| 20.04.20 | 28,24 | 28,39 | 27,77 | 27,80 | 2105598 |
| 17.04.20 | 28,52 | 28,92 | 28,06 | 28,83 | 2984453 |
| 16.04.20 | 27,86 | 27,99 | 27,32 | 27,83 | 2499788 |
| 15.04.20 | 28,63 | 28,68 | 27,60 | 27,77 | 3081909 |
| 14.04.20 | 29,15 | 29,35 | 28,59 | 29,30 | 2576072 |
| 13.04.20 | 29,24 | 29,24 | 27,90 | 28,31 | 3398741 |
| 09.04.20 | 28,48 | 29,87 | 28,48 | 29,36 | 4536668 |
| 08.04.20 | 26,85 | 28,45 | 26,73 | 28,19 | 3544406 |
| 07.04.20 | 28,17 | 28,42 | 26,74 | 26,84 | 3323910 |
| 06.04.20 | 25,59 | 27,45 | 25,59 | 27,24 | 4167496 |
| 03.04.20 | 25,64 | 25,82 | 24,30 | 24,56 | 3450662 |
| 02.04.20 | 24,86 | 26,47 | 24,74 | 26,01 | 2481810 |
| 01.04.20 | 26,40 | 26,84 | 24,71 | 25,11 | 3001638 |
| 31.03.20 | 27,60 | 28,46 | 27,17 | 27,61 | 4867730 |
| 30.03.20 | 26,77 | 28,10 | 26,76 | 27,92 | 3506953 |
| 27.03.20 | 26,25 | 27,64 | 26,01 | 26,63 | 3800954 |
| 26.03.20 | 25,93 | 27,73 | 25,70 | 27,44 | 3967458 |
| 25.03.20 | 25,52 | 27,23 | 24,92 | 25,91 | 5263817 |
