Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:01 | 5,27 | 68.0 |
| 14:43:01 | 5,27 | 105.0 |
| 14:43:01 | 5,27 | 18.0 |
| 14:43:01 | 5,27 | 37.0 |
| 14:43:01 | 5,27 | 21.0 |
| 14:43:01 | 5,27 | 2.0 |
| 14:43:01 | 5,27 | 107.0 |
| 14:43:01 | 5,27 | 16.0 |
| 14:43:01 | 5,27 | 1033.0 |
| 14:43:01 | 5,27 | 107.0 |
| 14:43:01 | 5,27 | 107.0 |
| 14:43:01 | 5,27 | 107.0 |
| 14:41:13 | 5,26 | 16.0 |
| 14:30:42 | 5,28 | 1401.0 |
| 14:30:42 | 5,28 | 828.0 |
| 14:29:05 | 5,28 | 100.0 |
| 14:28:32 | 5,27 | 391.0 |
| 14:25:53 | 5,29 | 204.0 |
| 14:25:52 | 5,29 | 40.0 |
| 14:25:47 | 5,29 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:41 | 5,30 | 363.0 |
| 14:25:41 | 5,30 | 1216.0 |
| 14:25:40 | 5,29 | 2741.0 |
| 14:25:40 | 5,30 | 418.0 |
| 14:19:14 | 5,31 | 198.0 |
| 14:19:14 | 5,31 | 22.0 |
| 14:17:54 | 5,32 | 58.0 |
| 14:17:54 | 5,31 | 236.0 |
| 14:10:20 | 5,32 | 236.0 |
| 14:10:20 | 5,31 | 184.0 |
| 14:10:20 | 5,31 | 93.0 |
| 14:10:20 | 5,31 | 34.0 |
| 14:10:20 | 5,31 | 236.0 |
| 14:10:20 | 5,31 | 1788.0 |
| 13:51:40 | 5,31 | 132.0 |
| 13:51:40 | 5,31 | 1045.0 |
| 13:51:40 | 5,31 | 132.0 |
| 13:51:40 | 5,31 | 244.0 |
| 13:51:40 | 5,31 | 804.0 |
| 13:51:39 | 5,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:26 | 5,30 | 494.0 |
| 13:44:54 | 5,30 | 240.0 |
| 13:44:05 | 5,30 | 240.0 |
| 13:43:57 | 5,30 | 240.0 |
| 13:43:51 | 5,30 | 240.0 |
| 13:43:29 | 5,30 | 240.0 |
| 13:43:19 | 5,30 | 240.0 |
| 13:39:52 | 5,30 | 400.0 |
| 13:23:30 | 5,33 | 1080.0 |
| 13:23:30 | 5,33 | 600.0 |
| 13:22:59 | 5,32 | 1056.0 |
| 13:22:30 | 5,33 | 939.0 |
| 13:22:30 | 5,32 | 1440.0 |
| 13:21:51 | 5,32 | 255.0 |
| 13:21:49 | 5,32 | 612.0 |
| 13:21:46 | 5,33 | 22.0 |
| 13:21:44 | 5,31 | 1240.0 |
| 13:21:44 | 5,31 | 10.0 |
| 13:21:44 | 5,31 | 20.0 |
| 13:20:52 | 5,29 | 946.0 |
