Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:39 | 5,25 | 923.0 |
| 15:31:39 | 5,25 | 1064.0 |
| 15:27:20 | 5,26 | 2552.0 |
| 15:27:20 | 5,26 | 16.0 |
| 15:21:54 | 5,27 | 6.0 |
| 15:21:54 | 5,27 | 16.0 |
| 15:18:50 | 5,27 | 18.0 |
| 15:11:49 | 5,29 | 165.0 |
| 15:11:49 | 5,29 | 1200.0 |
| 15:11:49 | 5,29 | 1200.0 |
| 15:11:49 | 5,28 | 1241.0 |
| 15:11:48 | 5,28 | 750.0 |
| 15:11:48 | 5,27 | 868.0 |
| 15:11:47 | 5,27 | 404.0 |
| 15:11:47 | 5,26 | 182.0 |
| 15:11:47 | 5,26 | 471.0 |
| 15:10:56 | 5,26 | 175.0 |
| 14:54:34 | 5,26 | 956.0 |
| 14:54:34 | 5,26 | 372.0 |
| 14:53:38 | 5,25 | 594.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:53:38 | 5,25 | 476.0 |
| 14:52:08 | 5,26 | 606.0 |
| 14:52:08 | 5,26 | 3.0 |
| 14:52:08 | 5,26 | 658.0 |
| 14:52:08 | 5,26 | 16.0 |
| 14:47:23 | 5,27 | 1274.0 |
| 14:47:02 | 5,26 | 92.0 |
| 14:47:02 | 5,26 | 1131.0 |
| 14:47:02 | 5,26 | 205.0 |
| 14:47:02 | 5,26 | 180.0 |
| 14:47:02 | 5,26 | 25.0 |
| 14:45:42 | 5,26 | 50.0 |
| 14:44:19 | 5,27 | 1008.0 |
| 14:44:19 | 5,27 | 572.0 |
| 14:44:19 | 5,26 | 179.0 |
| 14:44:19 | 5,26 | 203.0 |
| 14:44:19 | 5,26 | 205.0 |
| 14:44:19 | 5,26 | 205.0 |
| 14:44:19 | 5,26 | 205.0 |
| 14:44:19 | 5,26 | 205.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:19 | 5,26 | 205.0 |
| 14:44:19 | 5,26 | 179.0 |
| 14:44:19 | 5,27 | 572.0 |
| 14:44:19 | 5,26 | 189.0 |
| 14:44:19 | 5,26 | 10.0 |
| 14:44:19 | 5,26 | 4.0 |
| 14:44:19 | 5,26 | 1.0 |
| 14:44:19 | 5,26 | 1.0 |
| 14:44:19 | 5,26 | 10.0 |
| 14:44:19 | 5,26 | 4.0 |
| 14:44:19 | 5,26 | 1.0 |
| 14:44:19 | 5,26 | 11.0 |
| 14:44:19 | 5,26 | 189.0 |
| 14:44:19 | 5,26 | 16.0 |
| 14:44:19 | 5,26 | 203.0 |
| 14:44:19 | 5,26 | 2.0 |
| 14:44:19 | 5,26 | 152.0 |
| 14:44:19 | 5,26 | 37.0 |
| 14:43:01 | 5,27 | 349.0 |
| 14:43:01 | 5,27 | 50.0 |
