Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 24,69 | 25,78 | 24,69 | 25,25 | 6737 |
| 28.10.20 | 23,65 | 25,62 | 23,65 | 24,92 | 18234 |
| 27.10.20 | 24,55 | 24,55 | 22,77 | 24,02 | 11336 |
| 26.10.20 | 24,52 | 24,83 | 23,79 | 24,55 | 8533 |
| 23.10.20 | 24,80 | 24,80 | 24,40 | 24,63 | 22766 |
| 22.10.20 | 22,32 | 24,86 | 22,30 | 24,86 | 23822 |
| 21.10.20 | 18,38 | 22,66 | 18,38 | 22,66 | 55627 |
| 20.10.20 | 18,20 | 18,65 | 18,06 | 18,37 | 4764 |
| 19.10.20 | 18,24 | 18,87 | 17,79 | 18,27 | 11428 |
| 16.10.20 | 18,85 | 18,85 | 18,06 | 18,25 | 9374 |
| 15.10.20 | 18,61 | 18,88 | 18,61 | 18,78 | 2615 |
| 14.10.20 | 18,94 | 19,24 | 18,50 | 18,96 | 12107 |
| 13.10.20 | 19,13 | 19,45 | 19,00 | 19,25 | 6663 |
| 12.10.20 | 19,18 | 19,30 | 18,80 | 19,03 | 28065 |
| 09.10.20 | 18,40 | 18,81 | 18,14 | 18,65 | 6487 |
| 08.10.20 | 18,10 | 18,65 | 18,09 | 18,09 | 7488 |
| 07.10.20 | 17,66 | 18,35 | 17,66 | 18,13 | 5328 |
| 06.10.20 | 18,37 | 18,55 | 17,41 | 17,41 | 6241 |
| 05.10.20 | 18,87 | 18,95 | 17,76 | 18,57 | 8616 |
| 02.10.20 | 18,42 | 19,29 | 18,24 | 18,72 | 4810 |
| 01.10.20 | 18,60 | 19,00 | 18,30 | 18,93 | 11244 |
| 30.09.20 | 18,54 | 18,70 | 18,20 | 18,53 | 17670 |
| 29.09.20 | 18,63 | 18,74 | 18,05 | 18,59 | 8437 |
| 28.09.20 | 17,87 | 18,70 | 17,87 | 18,67 | 7304 |
| 25.09.20 | 17,22 | 17,62 | 16,70 | 17,62 | 13831 |
