Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 27,41 | 29,99 | 27,41 | 29,50 | 53661 |
| 03.12.20 | 26,90 | 28,62 | 26,90 | 28,10 | 49599 |
| 02.12.20 | 26,13 | 28,00 | 26,10 | 27,77 | 25402 |
| 01.12.20 | 26,24 | 27,32 | 25,74 | 26,08 | 19905 |
| 30.11.20 | 26,08 | 26,50 | 25,94 | 25,94 | 47832 |
| 27.11.20 | 26,75 | 27,17 | 26,60 | 27,17 | 9932 |
| 25.11.20 | 25,90 | 26,59 | 25,90 | 26,50 | 7925 |
| 24.11.20 | 26,20 | 27,20 | 25,86 | 25,90 | 26439 |
| 23.11.20 | 26,73 | 26,73 | 25,80 | 25,86 | 19738 |
| 20.11.20 | 25,82 | 27,14 | 25,82 | 26,25 | 22957 |
| 19.11.20 | 26,25 | 26,25 | 25,54 | 25,69 | 16138 |
| 18.11.20 | 25,63 | 26,40 | 25,63 | 26,15 | 50429 |
| 17.11.20 | 26,00 | 26,67 | 26,00 | 26,65 | 16988 |
| 16.11.20 | 25,49 | 26,61 | 25,49 | 26,43 | 12453 |
| 13.11.20 | 25,82 | 26,07 | 25,14 | 25,24 | 26879 |
| 12.11.20 | 25,34 | 26,00 | 25,28 | 25,56 | 29219 |
| 11.11.20 | 27,14 | 27,29 | 25,64 | 26,05 | 24595 |
| 10.11.20 | 27,61 | 28,90 | 27,50 | 27,61 | 11859 |
| 09.11.20 | 25,89 | 28,33 | 25,31 | 26,85 | 66334 |
| 06.11.20 | 25,40 | 25,40 | 25,21 | 25,35 | 3488 |
| 05.11.20 | 25,53 | 25,68 | 25,50 | 25,50 | 6792 |
| 04.11.20 | 25,06 | 25,75 | 25,06 | 25,36 | 6391 |
| 03.11.20 | 25,27 | 25,27 | 24,75 | 25,04 | 11364 |
| 02.11.20 | 25,00 | 25,67 | 24,75 | 25,33 | 10503 |
| 30.10.20 | 25,20 | 25,21 | 24,00 | 25,03 | 10600 |
