Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 17,26 | 17,33 | 16,50 | 17,27 | 18885 |
| 23.09.20 | 17,51 | 17,74 | 17,25 | 17,25 | 10828 |
| 22.09.20 | 18,56 | 19,70 | 17,50 | 17,60 | 45069 |
| 21.09.20 | 18,20 | 18,84 | 17,82 | 18,68 | 5043 |
| 18.09.20 | 18,37 | 18,50 | 18,05 | 18,39 | 50016 |
| 17.09.20 | 17,55 | 18,20 | 17,27 | 18,20 | 40301 |
| 16.09.20 | 18,96 | 18,96 | 17,03 | 17,89 | 31518 |
| 15.09.20 | 18,89 | 19,11 | 18,63 | 18,63 | 5860 |
| 14.09.20 | 19,52 | 19,52 | 18,61 | 18,61 | 6074 |
| 11.09.20 | 19,42 | 19,69 | 18,74 | 19,36 | 12703 |
| 10.09.20 | 20,00 | 20,00 | 19,32 | 19,32 | 2986 |
| 09.09.20 | 19,94 | 20,00 | 19,75 | 19,98 | 18337 |
| 08.09.20 | 19,00 | 19,89 | 18,38 | 19,76 | 16929 |
| 04.09.20 | 19,25 | 19,50 | 18,63 | 19,35 | 39820 |
| 03.09.20 | 19,45 | 19,60 | 19,01 | 19,05 | 8153 |
| 02.09.20 | 19,00 | 19,79 | 18,50 | 19,40 | 15338 |
| 01.09.20 | 18,25 | 19,10 | 18,25 | 18,80 | 23879 |
| 31.08.20 | 17,60 | 18,54 | 17,46 | 18,27 | 29808 |
| 28.08.20 | 18,14 | 18,14 | 17,26 | 17,60 | 8382 |
| 27.08.20 | 18,80 | 18,80 | 18,02 | 18,26 | 8502 |
| 26.08.20 | 18,57 | 18,80 | 18,11 | 18,67 | 15072 |
| 25.08.20 | 17,33 | 18,63 | 16,63 | 18,33 | 12013 |
| 24.08.20 | 17,42 | 17,50 | 16,55 | 17,09 | 17145 |
| 21.08.20 | 17,55 | 17,98 | 17,02 | 17,21 | 5168 |
| 20.08.20 | 17,44 | 18,25 | 17,44 | 17,60 | 14193 |
