Essential Utilities Inc
WKN: A2PZEK / ISIN: US29670G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 39,41 | 184151.0 |
| 00:30:00 | 39,41 | 184151.0 |
| 22:10:00 | 39,41 | 184151.0 |
| 21:59:51 | 39,42 | 100.0 |
| 21:59:36 | 39,45 | 100.0 |
| 21:59:36 | 39,45 | 100.0 |
| 21:59:36 | 39,45 | 100.0 |
| 21:59:36 | 39,45 | 100.0 |
| 21:59:36 | 39,45 | 100.0 |
| 21:59:34 | 39,44 | 100.0 |
| 21:59:34 | 39,44 | 100.0 |
| 21:59:34 | 39,44 | 100.0 |
| 21:59:34 | 39,44 | 100.0 |
| 21:59:34 | 39,45 | 100.0 |
| 21:59:00 | 39,47 | 100.0 |
| 21:58:40 | 39,46 | 115.0 |
| 21:58:40 | 39,45 | 100.0 |
| 21:58:40 | 39,46 | 117.0 |
| 21:58:40 | 39,45 | 100.0 |
| 21:58:40 | 39,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 39,47 | 122.0 |
| 21:58:34 | 39,47 | 100.0 |
| 21:58:34 | 39,47 | 100.0 |
| 21:58:32 | 39,47 | 100.0 |
| 21:58:32 | 39,47 | 100.0 |
| 21:58:24 | 39,51 | 100.0 |
| 21:58:24 | 39,51 | 100.0 |
| 21:58:20 | 39,50 | 100.0 |
| 21:58:19 | 39,49 | 100.0 |
| 21:58:01 | 39,49 | 100.0 |
| 21:57:59 | 39,49 | 100.0 |
| 21:57:24 | 39,52 | 100.0 |
| 21:57:24 | 39,52 | 200.0 |
| 21:57:24 | 39,52 | 100.0 |
| 21:57:24 | 39,52 | 284.0 |
| 21:57:24 | 39,53 | 100.0 |
| 21:56:09 | 39,51 | 100.0 |
| 21:56:09 | 39,51 | 100.0 |
| 21:56:09 | 39,51 | 100.0 |
| 21:55:24 | 39,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 39,52 | 100.0 |
| 21:55:24 | 39,52 | 100.0 |
| 21:55:19 | 39,52 | 100.0 |
| 21:54:35 | 39,50 | 100.0 |
| 21:54:00 | 39,47 | 100.0 |
| 21:54:00 | 39,47 | 100.0 |
| 21:53:56 | 39,48 | 100.0 |
| 21:53:54 | 39,48 | 100.0 |
| 21:53:50 | 39,49 | 103.0 |
| 21:53:50 | 39,49 | 112.0 |
| 21:53:50 | 39,49 | 100.0 |
| 21:53:45 | 39,49 | 100.0 |
| 21:52:38 | 39,49 | 100.0 |
| 21:51:01 | 39,47 | 100.0 |
| 21:51:01 | 39,47 | 100.0 |
| 21:51:01 | 39,47 | 100.0 |
| 21:50:21 | 39,52 | 100.0 |
| 21:50:21 | 39,52 | 100.0 |
| 21:50:21 | 39,53 | 100.0 |
| 21:49:40 | 39,57 | 100.0 |
Seite:
1
