Essential Utilities Inc
WKN: A2PZEK / ISIN: US29670G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:22 | 39,55 | 180.0 |
| 21:46:20 | 39,55 | 100.0 |
| 21:46:07 | 39,56 | 100.0 |
| 21:46:07 | 39,56 | 100.0 |
| 21:45:51 | 39,53 | 100.0 |
| 21:42:10 | 39,56 | 100.0 |
| 21:34:50 | 39,44 | 115.0 |
| 21:34:48 | 39,48 | 200.0 |
| 21:33:53 | 39,50 | 100.0 |
| 21:32:40 | 39,46 | 100.0 |
| 21:31:43 | 39,47 | 100.0 |
| 21:31:43 | 39,47 | 100.0 |
| 21:30:28 | 39,46 | 100.0 |
| 21:30:28 | 39,46 | 100.0 |
| 21:29:56 | 39,50 | 110.0 |
| 21:29:37 | 39,50 | 300.0 |
| 21:29:26 | 39,51 | 100.0 |
| 21:28:41 | 39,53 | 100.0 |
| 21:27:46 | 39,55 | 100.0 |
| 21:26:26 | 39,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:14 | 39,59 | 100.0 |
| 21:25:14 | 39,59 | 100.0 |
| 21:21:17 | 39,59 | 150.0 |
| 21:17:21 | 39,54 | 100.0 |
| 21:12:57 | 39,59 | 100.0 |
| 21:11:02 | 39,63 | 100.0 |
| 21:11:02 | 39,63 | 100.0 |
| 21:11:02 | 39,63 | 200.0 |
| 21:11:02 | 39,63 | 313.0 |
| 21:11:02 | 39,63 | 300.0 |
| 21:02:00 | 39,58 | 100.0 |
| 21:02:00 | 39,58 | 100.0 |
| 20:58:35 | 39,64 | 100.0 |
| 20:58:18 | 39,65 | 100.0 |
| 20:56:17 | 39,68 | 120.0 |
| 20:50:28 | 39,67 | 100.0 |
| 20:50:28 | 39,67 | 100.0 |
| 20:46:17 | 39,69 | 100.0 |
| 20:39:36 | 39,68 | 100.0 |
| 20:37:57 | 39,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:57 | 39,68 | 100.0 |
| 20:29:35 | 39,66 | 100.0 |
| 20:29:35 | 39,66 | 100.0 |
| 20:29:35 | 39,66 | 100.0 |
| 20:28:28 | 39,65 | 120.0 |
| 20:25:29 | 39,61 | 100.0 |
| 20:20:58 | 39,62 | 100.0 |
| 20:09:58 | 39,64 | 100.0 |
| 19:59:40 | 39,64 | 100.0 |
| 19:59:40 | 39,64 | 100.0 |
| 19:59:40 | 39,64 | 100.0 |
| 19:57:32 | 39,65 | 100.0 |
| 19:57:30 | 39,66 | 100.0 |
| 19:52:41 | 39,65 | 100.0 |
| 19:52:23 | 39,65 | 100.0 |
| 19:46:59 | 39,63 | 100.0 |
| 19:43:02 | 39,65 | 100.0 |
| 19:43:02 | 39,65 | 100.0 |
| 19:43:02 | 39,65 | 100.0 |
| 19:43:02 | 39,66 | 110.0 |
Seite:
1
