Essential Utilities Inc
WKN: A2PZEK / ISIN: US29670G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:02 | 39,66 | 110.0 |
| 19:43:01 | 39,66 | 100.0 |
| 19:43:01 | 39,66 | 100.0 |
| 19:43:01 | 39,66 | 100.0 |
| 19:43:01 | 39,66 | 100.0 |
| 19:37:26 | 39,67 | 100.0 |
| 19:37:26 | 39,67 | 100.0 |
| 19:28:42 | 39,68 | 100.0 |
| 19:28:42 | 39,68 | 100.0 |
| 19:25:30 | 39,69 | 100.0 |
| 19:20:45 | 39,72 | 100.0 |
| 19:20:45 | 39,72 | 100.0 |
| 19:20:45 | 39,72 | 100.0 |
| 19:18:05 | 39,70 | 100.0 |
| 19:13:19 | 39,68 | 100.0 |
| 19:13:19 | 39,68 | 100.0 |
| 19:13:19 | 39,69 | 100.0 |
| 19:01:54 | 39,68 | 100.0 |
| 19:01:54 | 39,67 | 100.0 |
| 19:01:54 | 39,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:54 | 39,67 | 100.0 |
| 19:01:54 | 39,68 | 100.0 |
| 19:01:54 | 39,68 | 100.0 |
| 19:01:54 | 39,68 | 100.0 |
| 19:01:54 | 39,68 | 100.0 |
| 19:01:54 | 39,68 | 100.0 |
| 18:59:01 | 39,66 | 100.0 |
| 18:56:01 | 39,63 | 110.0 |
| 18:55:59 | 39,63 | 100.0 |
| 18:55:59 | 39,63 | 100.0 |
| 18:51:47 | 39,59 | 100.0 |
| 18:46:39 | 39,55 | 100.0 |
| 18:46:09 | 39,55 | 100.0 |
| 18:46:09 | 39,55 | 100.0 |
| 18:44:25 | 39,56 | 100.0 |
| 18:42:18 | 39,55 | 100.0 |
| 18:37:38 | 39,58 | 100.0 |
| 18:37:38 | 39,59 | 100.0 |
| 18:33:51 | 39,55 | 110.0 |
| 18:31:46 | 39,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:38 | 39,52 | 100.0 |
| 18:19:38 | 39,52 | 100.0 |
| 18:19:38 | 39,52 | 100.0 |
| 18:19:38 | 39,52 | 100.0 |
| 18:15:49 | 39,57 | 100.0 |
| 18:13:32 | 39,58 | 100.0 |
| 18:13:32 | 39,58 | 100.0 |
| 18:10:37 | 39,59 | 100.0 |
| 18:10:37 | 39,59 | 100.0 |
| 18:05:08 | 39,61 | 100.0 |
| 18:02:24 | 39,59 | 100.0 |
| 18:00:36 | 39,55 | 100.0 |
| 18:00:36 | 39,55 | 100.0 |
| 18:00:36 | 39,55 | 100.0 |
| 18:00:36 | 39,55 | 100.0 |
| 17:52:18 | 39,49 | 100.0 |
| 17:50:22 | 39,49 | 100.0 |
| 17:47:13 | 39,48 | 100.0 |
| 17:47:13 | 39,48 | 100.0 |
| 17:46:39 | 39,49 | 100.0 |
3
