Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Ero Copper Corp

WKN: A2H5RW / ISIN: CA2960061091

Zeit	Kurs	Stück
22:10:00	28,95	60937.0
22:00:02	28,95	60937.0
22:00:02	28,95	60937.0
21:59:59	28,94	1000.0
21:59:59	28,94	100.0
21:59:59	28,94	196.0
21:59:49	28,93	100.0
21:58:58	28,88	100.0
21:58:58	28,88	500.0
21:58:58	28,88	100.0
21:58:58	28,88	2100.0
21:58:58	28,88	600.0
21:58:58	28,88	200.0
21:58:58	28,88	100.0
21:58:58	28,88	400.0
21:58:58	28,88	100.0
21:58:30	28,90	100.0
21:58:30	28,90	100.0
21:57:50	28,94	175.0
21:57:50	28,94	100.0

Zeit	Kurs	Stück
21:57:50	28,94	300.0
21:57:50	28,94	200.0
21:57:50	28,94	100.0
21:57:21	28,97	100.0
21:57:21	28,97	100.0
21:56:59	28,92	100.0
21:56:44	28,93	116.0
21:56:44	28,93	100.0
21:56:44	28,93	100.0
21:56:11	28,93	100.0
21:56:11	28,95	100.0
21:56:11	28,95	100.0
21:56:11	28,96	600.0
21:56:11	28,96	121.0
21:56:11	28,96	132.0
21:56:11	28,96	193.0
21:56:11	28,96	100.0
21:56:11	28,96	100.0
21:56:06	28,94	400.0
21:56:04	28,93	200.0

Zeit	Kurs	Stück
21:56:04	28,93	200.0
21:56:04	28,93	100.0
21:56:04	28,93	100.0
21:56:04	28,93	215.0
21:56:04	28,93	185.0
21:56:04	28,93	100.0
21:56:04	28,94	315.0
21:56:04	28,94	100.0
21:56:04	28,94	311.0
21:56:04	28,94	200.0
21:56:04	28,94	100.0
21:56:04	28,94	137.0
21:56:04	28,94	212.0
21:56:04	28,94	126.0
21:56:04	28,94	100.0
21:56:04	28,94	100.0
21:56:04	28,94	100.0
21:56:04	28,94	100.0
21:56:04	28,95	300.0
21:53:19	29,02	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...