Ero Copper Corp
WKN: A2H5RW / ISIN: CA2960061091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 28,95 | 60937.0 |
| 22:00:02 | 28,95 | 60937.0 |
| 22:00:02 | 28,95 | 60937.0 |
| 21:59:59 | 28,94 | 1000.0 |
| 21:59:59 | 28,94 | 100.0 |
| 21:59:59 | 28,94 | 196.0 |
| 21:59:49 | 28,93 | 100.0 |
| 21:58:58 | 28,88 | 100.0 |
| 21:58:58 | 28,88 | 500.0 |
| 21:58:58 | 28,88 | 100.0 |
| 21:58:58 | 28,88 | 2100.0 |
| 21:58:58 | 28,88 | 600.0 |
| 21:58:58 | 28,88 | 200.0 |
| 21:58:58 | 28,88 | 100.0 |
| 21:58:58 | 28,88 | 400.0 |
| 21:58:58 | 28,88 | 100.0 |
| 21:58:30 | 28,90 | 100.0 |
| 21:58:30 | 28,90 | 100.0 |
| 21:57:50 | 28,94 | 175.0 |
| 21:57:50 | 28,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 28,94 | 300.0 |
| 21:57:50 | 28,94 | 200.0 |
| 21:57:50 | 28,94 | 100.0 |
| 21:57:21 | 28,97 | 100.0 |
| 21:57:21 | 28,97 | 100.0 |
| 21:56:59 | 28,92 | 100.0 |
| 21:56:44 | 28,93 | 116.0 |
| 21:56:44 | 28,93 | 100.0 |
| 21:56:44 | 28,93 | 100.0 |
| 21:56:11 | 28,93 | 100.0 |
| 21:56:11 | 28,95 | 100.0 |
| 21:56:11 | 28,95 | 100.0 |
| 21:56:11 | 28,96 | 600.0 |
| 21:56:11 | 28,96 | 121.0 |
| 21:56:11 | 28,96 | 132.0 |
| 21:56:11 | 28,96 | 193.0 |
| 21:56:11 | 28,96 | 100.0 |
| 21:56:11 | 28,96 | 100.0 |
| 21:56:06 | 28,94 | 400.0 |
| 21:56:04 | 28,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 28,93 | 200.0 |
| 21:56:04 | 28,93 | 100.0 |
| 21:56:04 | 28,93 | 100.0 |
| 21:56:04 | 28,93 | 215.0 |
| 21:56:04 | 28,93 | 185.0 |
| 21:56:04 | 28,93 | 100.0 |
| 21:56:04 | 28,94 | 315.0 |
| 21:56:04 | 28,94 | 100.0 |
| 21:56:04 | 28,94 | 311.0 |
| 21:56:04 | 28,94 | 200.0 |
| 21:56:04 | 28,94 | 100.0 |
| 21:56:04 | 28,94 | 137.0 |
| 21:56:04 | 28,94 | 212.0 |
| 21:56:04 | 28,94 | 126.0 |
| 21:56:04 | 28,94 | 100.0 |
| 21:56:04 | 28,94 | 100.0 |
| 21:56:04 | 28,94 | 100.0 |
| 21:56:04 | 28,94 | 100.0 |
| 21:56:04 | 28,95 | 300.0 |
| 21:53:19 | 29,02 | 100.0 |
Seite:
1
