Ero Copper Corp
WKN: A2H5RW / ISIN: CA2960061091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:06 | 29,01 | 100.0 |
| 21:53:06 | 29,01 | 100.0 |
| 21:52:53 | 29,02 | 200.0 |
| 21:52:46 | 29,02 | 100.0 |
| 21:51:16 | 28,93 | 190.0 |
| 21:51:13 | 28,92 | 200.0 |
| 21:51:13 | 28,92 | 100.0 |
| 21:51:13 | 28,92 | 100.0 |
| 21:51:11 | 28,92 | 100.0 |
| 21:51:11 | 28,92 | 100.0 |
| 21:51:11 | 28,93 | 190.0 |
| 21:51:11 | 28,93 | 241.0 |
| 21:51:11 | 28,92 | 100.0 |
| 21:51:11 | 28,92 | 100.0 |
| 21:50:32 | 28,92 | 100.0 |
| 21:48:21 | 28,91 | 100.0 |
| 21:48:21 | 28,91 | 100.0 |
| 21:42:43 | 28,88 | 100.0 |
| 21:42:23 | 28,86 | 100.0 |
| 21:41:49 | 28,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:49 | 28,85 | 200.0 |
| 21:38:20 | 28,83 | 100.0 |
| 21:36:03 | 28,80 | 176.0 |
| 21:29:05 | 28,84 | 100.0 |
| 21:20:20 | 28,92 | 100.0 |
| 21:20:15 | 28,90 | 190.0 |
| 21:13:44 | 28,93 | 100.0 |
| 21:13:44 | 28,93 | 100.0 |
| 21:11:19 | 29,05 | 100.0 |
| 21:07:21 | 29,04 | 100.0 |
| 21:00:46 | 29,06 | 100.0 |
| 21:00:46 | 29,06 | 100.0 |
| 20:54:44 | 29,01 | 100.0 |
| 20:54:44 | 28,99 | 100.0 |
| 20:52:19 | 29,01 | 782.0 |
| 20:52:14 | 29,06 | 100.0 |
| 20:52:14 | 29,06 | 100.0 |
| 20:39:19 | 29,24 | 100.0 |
| 20:24:15 | 29,28 | 100.0 |
| 20:14:10 | 29,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:25 | 29,14 | 200.0 |
| 19:54:37 | 29,26 | 100.0 |
| 19:49:30 | 29,24 | 100.0 |
| 19:49:02 | 29,24 | 100.0 |
| 19:44:53 | 29,21 | 100.0 |
| 19:44:53 | 29,21 | 110.0 |
| 19:44:24 | 29,18 | 100.0 |
| 19:42:48 | 29,22 | 220.0 |
| 19:42:47 | 29,22 | 305.0 |
| 19:42:47 | 29,22 | 185.0 |
| 19:42:47 | 29,22 | 110.0 |
| 19:42:47 | 29,22 | 315.0 |
| 19:42:47 | 29,21 | 100.0 |
| 19:39:45 | 29,15 | 100.0 |
| 19:39:45 | 29,15 | 100.0 |
| 19:32:09 | 29,04 | 100.0 |
| 19:31:40 | 29,06 | 100.0 |
| 19:29:13 | 29,06 | 100.0 |
| 19:28:37 | 29,08 | 100.0 |
| 19:17:19 | 29,25 | 100.0 |
Seite:
1
|
1
|
2
