Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088
|
02.12.04
|
-
|
-
|
-
|
16,79
|
-
|
|
01.12.04
|
-
|
-
|
-
|
16,99
|
-
|
|
30.11.04
|
-
|
-
|
-
|
16,63
|
-
|
|
29.11.04
|
-
|
-
|
-
|
16,68
|
-
|
|
26.11.04
|
-
|
-
|
-
|
16,56
|
-
|
|
24.11.04
|
-
|
-
|
-
|
16,76
|
-
|
|
23.11.04
|
-
|
-
|
-
|
16,60
|
-
|
|
22.11.04
|
-
|
-
|
-
|
16,56
|
-
|
|
19.11.04
|
-
|
-
|
-
|
16,45
|
-
|
|
18.11.04
|
-
|
-
|
-
|
16,74
|
-
|
|
17.11.04
|
-
|
-
|
-
|
16,78
|
-
|
|
16.11.04
|
-
|
-
|
-
|
16,36
|
-
|
|
15.11.04
|
-
|
-
|
-
|
16,52
|
-
|
|
12.11.04
|
-
|
-
|
-
|
16,68
|
-
|
|
11.11.04
|
-
|
-
|
-
|
15,74
|
-
|
|
10.11.04
|
-
|
-
|
-
|
15,16
|
-
|
|
09.11.04
|
-
|
-
|
-
|
15,35
|
-
|
|
08.11.04
|
-
|
-
|
-
|
15,59
|
-
|
|
05.11.04
|
-
|
-
|
-
|
15,26
|
-
|
|
04.11.04
|
-
|
-
|
-
|
15,39
|
-
|
|
03.11.04
|
-
|
-
|
-
|
15,20
|
-
|
|
02.11.04
|
-
|
-
|
-
|
15,12
|
-
|
|
01.11.04
|
-
|
-
|
-
|
14,68
|
-
|
|
29.10.04
|
-
|
-
|
-
|
14,46
|
-
|
|
28.10.04
|
-
|
-
|
-
|
14,56
|
-
|
Seite:
|
von
237
