Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088
|
10.01.05
|
-
|
-
|
-
|
15,47
|
-
|
|
07.01.05
|
-
|
-
|
-
|
15,25
|
-
|
|
06.01.05
|
-
|
-
|
-
|
15,41
|
-
|
|
05.01.05
|
-
|
-
|
-
|
15,45
|
-
|
|
04.01.05
|
-
|
-
|
-
|
15,83
|
-
|
|
03.01.05
|
-
|
-
|
-
|
15,69
|
-
|
|
31.12.04
|
-
|
-
|
-
|
15,75
|
-
|
|
30.12.04
|
-
|
-
|
-
|
15,94
|
-
|
|
29.12.04
|
-
|
-
|
-
|
16,00
|
-
|
|
28.12.04
|
-
|
-
|
-
|
16,00
|
-
|
|
27.12.04
|
-
|
-
|
-
|
15,80
|
-
|
|
23.12.04
|
-
|
-
|
-
|
15,67
|
-
|
|
22.12.04
|
-
|
-
|
-
|
15,75
|
-
|
|
21.12.04
|
-
|
-
|
-
|
15,99
|
-
|
|
20.12.04
|
-
|
-
|
-
|
15,97
|
-
|
|
17.12.04
|
-
|
-
|
-
|
16,00
|
-
|
|
16.12.04
|
-
|
-
|
-
|
15,80
|
-
|
|
15.12.04
|
-
|
-
|
-
|
15,98
|
-
|
|
14.12.04
|
-
|
-
|
-
|
16,17
|
-
|
|
13.12.04
|
-
|
-
|
-
|
16,18
|
-
|
|
10.12.04
|
-
|
-
|
-
|
15,91
|
-
|
|
09.12.04
|
-
|
-
|
-
|
15,98
|
-
|
|
08.12.04
|
-
|
-
|
-
|
16,65
|
-
|
|
07.12.04
|
-
|
-
|
-
|
16,98
|
-
|
|
06.12.04
|
-
|
-
|
-
|
16,88
|
-
|
Seite:
|
von
237
