Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088
|
25.10.04
|
-
|
-
|
-
|
14,14
|
-
|
|
22.10.04
|
-
|
-
|
-
|
14,21
|
-
|
|
21.10.04
|
-
|
-
|
-
|
15,83
|
-
|
|
20.10.04
|
-
|
-
|
-
|
16,04
|
-
|
|
19.10.04
|
-
|
-
|
-
|
16,19
|
-
|
|
18.10.04
|
-
|
-
|
-
|
16,10
|
-
|
|
15.10.04
|
-
|
-
|
-
|
15,86
|
-
|
|
14.10.04
|
-
|
-
|
-
|
15,51
|
-
|
|
13.10.04
|
-
|
-
|
-
|
15,95
|
-
|
|
12.10.04
|
-
|
-
|
-
|
15,53
|
-
|
|
11.10.04
|
-
|
-
|
-
|
15,72
|
-
|
|
08.10.04
|
-
|
-
|
-
|
15,73
|
-
|
|
07.10.04
|
-
|
-
|
-
|
15,87
|
-
|
|
06.10.04
|
-
|
-
|
-
|
16,05
|
-
|
|
05.10.04
|
-
|
-
|
-
|
16,03
|
-
|
|
04.10.04
|
-
|
-
|
-
|
15,98
|
-
|
|
01.10.04
|
-
|
-
|
-
|
15,90
|
-
|
|
30.09.04
|
-
|
-
|
-
|
15,62
|
-
|
|
29.09.04
|
-
|
-
|
-
|
15,56
|
-
|
|
28.09.04
|
-
|
-
|
-
|
15,22
|
-
|
|
27.09.04
|
-
|
-
|
-
|
14,96
|
-
|
|
24.09.04
|
-
|
-
|
-
|
15,14
|
-
|
|
23.09.04
|
-
|
-
|
-
|
15,28
|
-
|
|
22.09.04
|
-
|
-
|
-
|
14,80
|
-
|
|
21.09.04
|
-
|
-
|
-
|
14,78
|
-
|
Seite:
|
von
237
