Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:11 | 148,28 | 200.0 |
| 21:31:11 | 148,21 | 172.0 |
| 21:31:11 | 148,24 | 100.0 |
| 21:31:11 | 148,24 | 101.0 |
| 21:31:11 | 148,21 | 200.0 |
| 21:31:11 | 148,21 | 100.0 |
| 21:31:11 | 148,18 | 100.0 |
| 21:31:11 | 148,18 | 300.0 |
| 21:28:14 | 148,13 | 100.0 |
| 21:28:14 | 148,12 | 168.0 |
| 21:26:24 | 148,11 | 100.0 |
| 21:26:24 | 148,11 | 100.0 |
| 21:26:24 | 148,11 | 100.0 |
| 21:25:33 | 148,13 | 100.0 |
| 21:25:33 | 148,14 | 100.0 |
| 21:25:33 | 148,14 | 100.0 |
| 21:22:17 | 148,30 | 100.0 |
| 21:22:17 | 148,30 | 100.0 |
| 21:22:17 | 148,29 | 100.0 |
| 21:22:17 | 148,29 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:01 | 148,41 | 100.0 |
| 21:14:01 | 148,35 | 100.0 |
| 21:12:51 | 148,45 | 200.0 |
| 21:07:14 | 148,49 | 100.0 |
| 21:07:14 | 148,48 | 100.0 |
| 21:07:14 | 148,48 | 100.0 |
| 21:05:39 | 148,51 | 100.0 |
| 20:50:44 | 148,34 | 160.0 |
| 20:49:26 | 148,35 | 185.0 |
| 20:49:26 | 148,35 | 100.0 |
| 20:43:34 | 148,00 | 100.0 |
| 20:42:22 | 147,92 | 100.0 |
| 20:36:37 | 147,95 | 100.0 |
| 20:21:50 | 148,08 | 187.0 |
| 20:21:26 | 148,10 | 160.0 |
| 20:18:10 | 147,99 | 100.0 |
| 20:18:10 | 147,99 | 100.0 |
| 20:05:20 | 147,21 | 100.0 |
| 20:05:20 | 147,20 | 100.0 |
| 20:05:20 | 147,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:38 | 147,17 | 100.0 |
| 19:56:45 | 147,21 | 160.0 |
| 19:56:45 | 147,17 | 100.0 |
| 19:56:45 | 147,17 | 100.0 |
| 19:56:45 | 147,17 | 200.0 |
| 19:47:44 | 147,22 | 100.0 |
| 19:47:44 | 147,20 | 100.0 |
| 19:47:35 | 147,17 | 200.0 |
| 19:47:35 | 147,17 | 100.0 |
| 19:36:54 | 147,13 | 100.0 |
| 19:36:15 | 147,05 | 140.0 |
| 19:35:39 | 147,24 | 100.0 |
| 19:35:39 | 147,23 | 100.0 |
| 19:33:10 | 147,01 | 100.0 |
| 19:33:03 | 147,00 | 100.0 |
| 19:33:03 | 147,01 | 100.0 |
| 19:31:16 | 146,89 | 100.0 |
| 19:19:44 | 147,08 | 100.0 |
| 19:19:26 | 147,04 | 100.0 |
| 19:19:26 | 147,04 | 100.0 |
